38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,539 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,539 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,357 | 1,341 | 1,356 | +9 | +0.7 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,569 | -0.9 | 1,632 | 44,000 | 0 | 159,800 | - | |
1,584 | -0.5 | 1,545 | 50,100 | 0 | 160,600 | - | |
1,592 | -11.0 | 1,866 | 382,400 | 0 | 162,000 | - | |
1,788 | +49.0 | 1,656 | 338,800 | 5,300 | 91,000 | 17.17 | |
1,200 | 0.0 | 1,185 | 9,200 | 0 | 15,000 | - | |
1,200 | 0.0 | 1,206 | 4,800 | 0 | 14,300 | - | |
1,200 | +2.0 | 1,200 | 3,100 | 0 | 14,400 | - | |
1,176 | +3.2 | 1,173 | 7,300 | 0 | 12,300 | - | |
1,140 | -1.6 | 1,158 | 4,100 | 0 | 12,200 | - | |
1,159 | -3.1 | 1,168 | 3,900 | 0 | 13,000 | - | |
1,196 | +3.1 | 1,151 | 3,900 | 0 | 13,400 | - | |
1,160 | 0.0 | 1,153 | 3,400 | 0 | 14,700 | - | |
1,160 | +6.9 | 1,128 | 4,800 | 0 | 14,800 | - | |
1,085 | +5.4 | 1,163 | 26,600 | 0 | 15,700 | - | |
1,029 | +9.1 | 1,003 | 4,800 | 0 | 13,700 | - | |
943 | +2.7 | 928 | 1,600 | 0 | 12,300 | - | |
918 | -1.6 | 928 | 10,700 | 0 | 13,100 | - | |
933 | +0.9 | 932 | 11,500 | 0 | 13,500 | - | |
925 | +5.7 | 883 | 10,600 | 0 | 12,600 | - | |
875 | -0.3 | 864 | 9,200 | 0 | 13,900 | - | |
878 | +0.2 | 868 | 17,400 | 0 | 14,500 | - | |
876 | +0.8 | 861 | 1,800 | 0 | 12,200 | - | |
869 | -1.2 | 872 | 1,100 | 0 | 12,200 | - | |
880 | -5.3 | 891 | 2,600 | 0 | 12,200 | - | |
929 | +5.8 | 903 | 3,700 | 0 | 13,300 | - | |
878 | +5.8 | 869 | 3,800 | 0 | 13,400 | - | |
830 | -3.0 | 843 | 6,800 | 0 | 13,400 | - | |
856 | -2.9 | 867 | 1,000 | 0 | 14,900 | - | |
882 | -0.6 | 883 | 1,900 | 0 | 15,300 | - | |
887 | 0.0 | 887 | 2,000 | 0 | 15,900 | - |