38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,539 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,539 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,357 | 1,341 | 1,356 | +9 | +0.7 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,151 | -1.2 | 1,166 | 21,100 | 0 | 19,600 | - | |
1,165 | +9.3 | 1,157 | 39,600 | 0 | 19,600 | - | |
1,066 | +5.0 | 1,049 | 68,800 | 0 | 19,500 | - | |
1,015 | -6.3 | 1,072 | 20,400 | 0 | 21,300 | - | |
1,083 | -9.0 | 1,074 | 40,500 | - | - | - | |
1,190 | +16.4 | 1,158 | 26,600 | 0 | 23,900 | - | |
1,022 | +0.5 | 1,001 | 10,900 | 0 | 23,000 | - | |
1,017 | +2.2 | 1,011 | 22,800 | 0 | 20,900 | - | |
995 | +4.8 | 982 | 14,800 | 0 | 21,900 | - | |
949 | -1.4 | 962 | 10,800 | 0 | 19,200 | - | |
962 | +9.1 | 958 | 22,900 | 0 | 22,400 | - | |
882 | -18.6 | 959 | 13,700 | 0 | 19,000 | - | |
1,083 | -18.6 | 1,100 | 28,300 | 0 | 17,200 | - | |
1,331 | 0.0 | 1,372 | 7,800 | 0 | 22,100 | - | |
1,331 | -15.1 | 1,384 | 36,500 | 0 | 30,300 | - | |
1,568 | -1.4 | 1,602 | 11,100 | 0 | 124,700 | - | |
1,591 | -11.9 | 1,655 | 28,100 | 0 | 142,200 | - | |
1,805 | +8.7 | 1,725 | 20,200 | 0 | 140,400 | - | |
1,661 | -11.4 | 1,756 | 18,200 | 0 | 140,900 | - | |
1,874 | +9.1 | 1,827 | 33,500 | 0 | 144,800 | - | |
1,717 | -1.2 | 1,728 | 18,300 | 0 | 160,600 | - | |
1,737 | +5.5 | 1,606 | 49,900 | 0 | 159,100 | - | |
1,647 | -1.0 | 1,651 | 2,300 | - | - | - | |
1,664 | -4.1 | 1,696 | 27,400 | 0 | 153,300 | - | |
1,735 | -1.1 | 1,751 | 17,800 | 0 | 163,100 | - | |
1,754 | +3.5 | 1,751 | 29,800 | 0 | 165,700 | - | |
1,694 | -5.9 | 1,721 | 35,200 | 0 | 163,300 | - | |
1,800 | -5.3 | 1,945 | 62,700 | 0 | 159,100 | - | |
1,900 | +16.7 | 1,856 | 136,400 | 0 | 168,100 | - | |
1,628 | +3.8 | 1,612 | 13,500 | 0 | 160,000 | - |