38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,539 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,539 | 年初来安値 | 1,323 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,374 | 1,342 | 1,372 | +16 | +1.2 | 13,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,689 | +0.8 | 1,675 | 7,300 | 0 | 16,200 | - | |
1,675 | -0.9 | 1,663 | 9,900 | 0 | 16,400 | - | |
1,690 | -2.8 | 1,627 | 16,600 | 0 | 16,000 | - | |
1,739 | +3.1 | 1,708 | 7,400 | 0 | 19,900 | - | |
1,686 | -3.3 | 1,719 | 16,200 | 0 | 17,700 | - | |
1,743 | -1.4 | 1,854 | 43,700 | 0 | 15,900 | - | |
1,768 | +4.0 | 1,750 | 12,100 | 0 | 12,500 | - | |
1,700 | +1.2 | 1,690 | 7,800 | 0 | 13,400 | - | |
1,680 | -8.0 | 1,716 | 23,400 | 0 | 12,200 | - | |
1,826 | +10.5 | 1,772 | 13,400 | 0 | 14,400 | - | |
1,652 | -8.0 | 1,749 | 27,000 | 0 | 15,300 | - | |
1,795 | +7.0 | 1,950 | 119,600 | 0 | 17,900 | - | |
1,677 | +4.7 | 1,676 | 15,700 | 0 | 14,100 | - | |
1,601 | +4.6 | 1,603 | 10,900 | 0 | 15,800 | - | |
1,530 | -2.0 | 1,566 | 11,300 | 0 | 15,800 | - | |
1,562 | -3.5 | 1,562 | 8,400 | 0 | 17,100 | - | |
1,618 | +7.4 | 1,519 | 10,900 | 0 | 15,800 | - | |
1,507 | +1.2 | 1,504 | 7,900 | 0 | 16,100 | - | |
1,489 | +7.1 | 1,469 | 15,400 | 0 | 14,500 | - | |
1,390 | -5.8 | 1,466 | 17,600 | 0 | 15,300 | - | |
1,475 | +5.8 | 1,432 | 16,900 | 0 | 16,200 | - | |
1,394 | +12.1 | 1,390 | 20,700 | 0 | 15,500 | - | |
1,243 | +0.2 | 1,281 | 19,600 | 0 | 28,900 | - | |
1,240 | -5.0 | 1,255 | 18,900 | 0 | 28,900 | - | |
1,305 | +0.9 | 1,304 | 4,500 | 0 | 28,100 | - | |
1,294 | +6.3 | 1,320 | 51,900 | 0 | 29,600 | - | |
1,217 | +6.6 | 1,186 | 17,900 | 0 | 18,600 | - | |
1,142 | -1.6 | 1,144 | 19,500 | 0 | 20,100 | - | |
1,161 | -1.5 | 1,245 | 27,600 | 0 | 21,100 | - | |
1,179 | +6.3 | 1,125 | 9,000 | 0 | 18,200 | - |