38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,160 | 52週安値 | 1,917 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,200 | 2,960 | 3,135 | +135 | +4.5 | 135,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,000 | +0.4 | 2,953 | 84,800 | 9,300 | 82,300 | 8.85 | |
2,987 | +2.3 | 2,961 | 83,500 | 9,000 | 81,900 | 9.10 | |
2,919 | -4.1 | 2,931 | 133,100 | 8,500 | 82,400 | 9.69 | |
3,045 | -6.0 | 3,111 | 129,800 | 8,900 | 83,200 | 9.35 | |
3,240 | +1.1 | 3,283 | 109,400 | 11,900 | 80,700 | 6.78 | |
3,205 | +6.0 | 3,199 | 96,000 | 13,400 | 85,000 | 6.34 | |
3,025 | -5.3 | 3,126 | 115,700 | 11,700 | 91,500 | 7.82 | |
3,195 | +3.1 | 3,229 | 130,900 | 12,500 | 92,600 | 7.41 | |
3,100 | -4.2 | 3,145 | 129,100 | 14,300 | 84,300 | 5.90 | |
3,235 | +3.5 | 3,196 | 77,200 | 15,700 | 96,000 | 6.11 | |
3,125 | -1.4 | 3,123 | 149,500 | 16,400 | 96,400 | 5.88 | |
3,170 | -2.3 | 3,291 | 205,900 | 17,800 | 89,500 | 5.03 | |
3,245 | +8.7 | 3,197 | 147,600 | 19,400 | 109,000 | 5.62 | |
2,986 | +0.4 | 2,999 | 236,000 | 16,900 | 106,700 | 6.31 | |
2,975 | +6.1 | 2,899 | 266,500 | 21,900 | 113,900 | 5.20 | |
2,804 | +1.8 | 2,844 | 236,100 | 16,800 | 123,200 | 7.33 | |
2,755 | +4.2 | 2,794 | 272,400 | 20,900 | 131,700 | 6.30 | |
2,644 | +4.4 | 2,548 | 217,200 | 25,100 | 135,500 | 5.40 | |
2,532 | -5.5 | 2,665 | 344,000 | 16,800 | 153,100 | 9.11 | |
2,680 | -8.2 | 2,770 | 573,200 | 12,900 | 169,500 | 13.14 | |
2,920 | +2.9 | 2,881 | 251,900 | 15,500 | 161,000 | 10.39 | |
2,838 | -3.7 | 2,842 | 394,600 | 16,200 | 167,800 | 10.36 | |
2,947 | -0.8 | 2,921 | 456,200 | 15,400 | 180,800 | 11.74 | |
2,971 | -1.6 | 3,022 | 180,500 | - | - | - | |
3,020 | +3.7 | 2,931 | 469,300 | 15,100 | 190,400 | 12.61 | |
2,913 | +6.6 | 2,916 | 554,500 | 14,000 | 202,600 | 14.47 | |
2,732 | +3.2 | 2,719 | 438,700 | 25,000 | 178,700 | 7.15 | |
2,647 | +8.3 | 2,605 | 391,200 | 29,100 | 181,500 | 6.24 | |
2,445 | -2.5 | 2,470 | 307,900 | 26,600 | 184,000 | 6.92 |