52週高値 | 1,840 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,520 | 1,486 | 1,503 | -14 | -0.9 | 249,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
944 | -1.4 | 949 | 635,000 | 183,100 | 238,700 | 1.30 | |
957 | +4.7 | 944 | 283,500 | 179,300 | 211,900 | 1.18 | |
914 | -4.1 | 925 | 476,900 | 179,300 | 227,800 | 1.27 | |
953 | +2.1 | 959 | 241,900 | 176,800 | 225,000 | 1.27 | |
933 | -2.9 | 956 | 302,800 | 177,300 | 223,500 | 1.26 | |
961 | -5.2 | 1,027 | 340,400 | 177,000 | 197,800 | 1.12 | |
1,014 | +3.4 | 1,008 | 247,800 | 174,600 | 186,000 | 1.07 | |
981 | +2.0 | 979 | 189,900 | 187,600 | 186,100 | 0.99 | |
962 | -0.4 | 954 | 392,800 | 200,100 | 190,600 | 0.95 | |
966 | -4.7 | 1,004 | 412,400 | 198,900 | 197,000 | 0.99 | |
1,014 | -10.6 | 1,056 | 275,600 | 197,500 | 166,400 | 0.84 | |
1,134 | -10.3 | 1,174 | 219,800 | 197,400 | 135,000 | 0.68 | |
1,264 | +6.0 | 1,226 | 86,300 | 142,100 | 114,700 | 0.81 | |
1,193 | -0.7 | 1,238 | 154,000 | 232,400 | 126,300 | 0.54 | |
1,201 | -2.5 | 1,168 | 30,700 | - | - | - | |
1,232 | -3.3 | 1,197 | 184,900 | 229,600 | 121,600 | 0.53 | |
1,274 | -15.9 | 1,358 | 185,900 | 228,500 | 131,900 | 0.58 | |
1,515 | -6.9 | 1,557 | 186,500 | 233,600 | 125,200 | 0.54 | |
1,628 | -2.0 | 1,653 | 93,000 | 230,800 | 125,100 | 0.54 | |
1,662 | +7.4 | 1,632 | 135,500 | 229,700 | 125,000 | 0.54 | |
1,547 | -2.2 | 1,573 | 111,100 | 238,100 | 134,900 | 0.57 | |
1,581 | -8.5 | 1,644 | 121,200 | 234,000 | 128,900 | 0.55 | |
1,727 | -0.1 | 1,707 | 135,900 | 236,100 | 136,500 | 0.58 | |
1,729 | +10.0 | 1,665 | 294,700 | 241,900 | 137,100 | 0.57 | |
1,572 | -5.8 | 1,625 | 177,300 | 243,000 | 144,800 | 0.60 | |
1,669 | +2.5 | 1,726 | 321,500 | 243,700 | 156,300 | 0.64 | |
1,628 | -0.8 | 1,593 | 520,500 | 249,900 | 173,300 | 0.69 | |
1,641 | -8.1 | 1,708 | 261,900 | 249,100 | 179,900 | 0.72 | |
1,786 | -5.0 | 1,839 | 294,800 | 268,200 | 167,000 | 0.62 | |
1,880 | - | 1,835 | 346,300 | 369,200 | 156,000 | 0.42 |