38,102.44 | -712.12 | 157.73 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 533 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 421 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 402 | 395 | 399 | -3 | -0.7 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,025 | -1.2 | 1,000 | 201,100 | 0 | 395,600 | - | |
1,037 | +6.1 | 999 | 90,500 | 0 | 371,700 | - | |
977 | -5.9 | 1,006 | 205,300 | 0 | 378,300 | - | |
1,038 | +8.7 | 995 | 282,300 | 100 | 375,900 | 3,759 | |
955 | +0.8 | 934 | 128,100 | 0 | 363,900 | - | |
947 | -3.5 | 969 | 244,200 | 0 | 373,300 | - | |
981 | +0.9 | 1,001 | 138,200 | 0 | 381,800 | - | |
972 | -0.8 | 1,005 | 396,800 | 0 | 389,500 | - | |
980 | +4.5 | 962 | 437,400 | 0 | 379,700 | - | |
938 | +7.2 | 957 | 440,200 | 0 | 451,800 | - | |
875 | -0.6 | 869 | 89,200 | 0 | 461,200 | - | |
880 | -3.3 | 890 | 130,900 | 0 | 462,900 | - | |
910 | -0.5 | 920 | 75,800 | 0 | 437,000 | - | |
915 | +1.0 | 921 | 97,300 | 0 | 436,100 | - | |
906 | -5.1 | 950 | 251,600 | 0 | 431,400 | - | |
955 | -2.2 | 962 | 92,800 | 0 | 436,200 | - | |
976 | -0.8 | 958 | 145,500 | 0 | 444,600 | - | |
984 | +7.4 | 941 | 183,900 | 0 | 468,400 | - | |
916 | +2.8 | 923 | 302,200 | 0 | 478,400 | - | |
891 | -6.7 | 928 | 468,500 | 200 | 478,500 | 2,392 | |
955 | -2.2 | 954 | 332,700 | 0 | 445,400 | - | |
976 | -19.6 | 970 | 663,700 | 0 | 440,400 | - | |
1,214 | +21.4 | 1,129 | 346,200 | 100 | 415,900 | 4,159 | |
1,000 | -2.0 | 1,005 | 83,800 | 0 | 396,500 | - | |
1,020 | +7.7 | 978 | 92,900 | 0 | 392,900 | - | |
947 | -4.6 | 1,006 | 199,300 | 0 | 398,400 | - | |
993 | +9.1 | 998 | 300,300 | 0 | 412,700 | - | |
910 | +3.4 | 926 | 266,500 | 100 | 447,200 | 4,472 | |
880 | -2.1 | 872 | 167,700 | 0 | 473,700 | - | |
899 | +10.0 | 865 | 353,900 | 300 | 493,600 | 1,645 |