39,070.53 | +453.43 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.18% | -0.51% | 0.02% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,016 | 1,003 | 1,013 | +5 | +0.5 | 16,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,118 | -1.9 | 1,120 | 200 | 0 | 5,300 | - | |
1,140 | -0.1 | 1,126 | 800 | - | - | - | |
1,141 | +5.2 | 1,158 | 2,900 | 0 | 5,200 | - | |
1,085 | +1.1 | 1,080 | 1,300 | 0 | 5,500 | - | |
1,073 | -2.5 | 1,066 | 3,100 | 0 | 5,400 | - | |
1,101 | +1.2 | 1,035 | 3,500 | 0 | 4,800 | - | |
1,088 | +2.6 | 1,070 | 1,200 | 0 | 6,000 | - | |
1,060 | +11.6 | 1,025 | 6,500 | 0 | 6,600 | - | |
950 | +3.3 | 929 | 5,700 | 0 | 6,700 | - | |
920 | -28.1 | 1,070 | 13,500 | 0 | 7,600 | - | |
1,280 | -5.1 | 1,289 | 16,000 | 0 | 8,800 | - | |
1,349 | -5.9 | 1,386 | 3,900 | 0 | 15,500 | - | |
1,434 | -0.6 | 1,425 | 4,100 | 0 | 16,500 | - | |
1,443 | +0.3 | 1,441 | 1,800 | 0 | 17,300 | - | |
1,439 | -0.2 | 1,424 | 9,000 | 0 | 18,300 | - | |
1,442 | +0.1 | 1,439 | 10,900 | 0 | 17,100 | - | |
1,440 | -2.6 | 1,455 | 4,500 | 0 | 18,700 | - | |
1,478 | -4.5 | 1,498 | 16,500 | 0 | 21,900 | - | |
1,548 | +4.6 | 1,532 | 21,800 | 0 | 25,500 | - | |
1,480 | 0.0 | 1,480 | 700 | - | - | - | |
1,480 | +0.3 | 1,482 | 22,200 | 0 | 23,700 | - | |
1,475 | -0.1 | 1,483 | 20,500 | 0 | 27,500 | - | |
1,476 | +3.4 | 1,489 | 60,000 | 0 | 24,900 | - | |
1,427 | +1.7 | 1,424 | 34,500 | 0 | 24,300 | - | |
1,403 | -0.1 | 1,400 | 29,900 | 0 | 24,200 | - | |
1,405 | -1.3 | 1,417 | 42,400 | 0 | 20,700 | - | |
1,423 | -2.4 | 1,443 | 57,400 | 0 | 16,800 | - | |
1,458 | +3.6 | 1,479 | 16,300 | 0 | 14,100 | - | |
1,407 | -1.3 | 1,427 | 5,000 | 0 | 8,500 | - | |
1,426 | -0.5 | 1,431 | 9,400 | 0 | 8,800 | - |