![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.40 | -0.36 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.82% | -0.23% | 0.04% | 0.76% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,021 | 1,003 | 1,019 | +16 | +1.6 | 17,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,003 | -0.5 | 1,001 | 36,400 | 0 | 122,100 | - | |
1,008 | +0.2 | 1,008 | 19,900 | 0 | 135,000 | - | |
1,006 | -0.4 | 1,009 | 24,800 | 0 | 135,900 | - | |
1,010 | +0.2 | 1,007 | 17,200 | 0 | 139,800 | - | |
1,008 | 0.0 | 1,008 | 20,300 | 0 | 141,400 | - | |
1,008 | -0.5 | 1,012 | 9,300 | 0 | 143,100 | - | |
1,013 | -0.9 | 1,016 | 14,400 | 0 | 150,500 | - | |
1,022 | +1.7 | 1,017 | 13,700 | 0 | 164,300 | - | |
1,005 | +0.5 | 1,004 | 25,600 | 0 | 166,300 | - | |
1,000 | -4.9 | 1,017 | 73,600 | 0 | 162,800 | - | |
1,052 | +1.3 | 1,040 | 27,700 | 0 | 164,100 | - | |
1,038 | +0.9 | 1,030 | 40,400 | 0 | 158,700 | - | |
1,029 | +1.1 | 1,025 | 49,700 | 0 | 155,400 | - | |
1,018 | +1.5 | 1,012 | 19,100 | 0 | 153,800 | - | |
1,003 | -0.2 | 1,003 | 39,900 | 0 | 151,400 | - | |
1,005 | -2.3 | 1,007 | 77,500 | 0 | 151,400 | - | |
1,029 | -0.2 | 1,028 | 30,900 | 0 | 150,200 | - | |
1,031 | +1.4 | 1,026 | 114,700 | 0 | 167,400 | - | |
1,017 | +0.9 | 1,023 | 25,700 | 0 | 78,300 | - | |
1,008 | -2.3 | 1,022 | 21,700 | 0 | 78,100 | - | |
1,032 | +0.3 | 1,036 | 31,900 | 0 | 80,600 | - | |
1,029 | +2.6 | 1,017 | 53,800 | 0 | 85,000 | - | |
1,003 | -5.4 | 1,023 | 171,800 | 0 | 94,700 | - | |
1,060 | +1.1 | 1,053 | 24,700 | 0 | 87,500 | - | |
1,048 | +0.8 | 1,056 | 8,700 | - | - | - | |
1,040 | +1.8 | 1,018 | 36,900 | 0 | 84,300 | - | |
1,022 | +0.2 | 1,016 | 28,200 | 0 | 83,200 | - | |
1,020 | +2.0 | 1,012 | 17,000 | 0 | 82,500 | - | |
1,000 | -2.6 | 1,017 | 39,300 | 0 | 82,700 | - |