38,915.20 | +298.10 | 156.80 | +0.40 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.25% | -0.51% | 0.02% |
52週高値 | 605 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 495 | 472 | 482 | -1 | -0.2 | 146,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
422 | -3.4 | 421 | 167,100 | 18,600 | 92,000 | 4.95 | |
437 | -3.3 | 431 | 175,600 | 18,500 | 97,900 | 5.29 | |
452 | +1.8 | 454 | 464,100 | 23,200 | 86,800 | 3.74 | |
444 | +15.6 | 424 | 591,900 | 20,500 | 90,900 | 4.43 | |
384 | +1.1 | 379 | 143,400 | 18,700 | 97,400 | 5.21 | |
380 | -1.0 | 379 | 179,000 | 18,500 | 94,000 | 5.08 | |
384 | +2.9 | 375 | 105,700 | 18,500 | 92,600 | 5.01 | |
373 | +3.0 | 371 | 144,600 | 19,200 | 92,400 | 4.81 | |
362 | -5.0 | 368 | 178,100 | 17,600 | 97,000 | 5.51 | |
381 | +3.3 | 388 | 447,000 | 18,400 | 91,800 | 4.99 | |
369 | -1.9 | 367 | 226,900 | 18,000 | 95,600 | 5.31 | |
376 | -1.6 | 376 | 261,100 | 20,400 | 87,700 | 4.30 | |
382 | +3.8 | 383 | 401,800 | 20,100 | 88,700 | 4.41 | |
368 | +3.7 | 372 | 356,300 | 25,700 | 96,800 | 3.77 | |
355 | +3.8 | 348 | 178,400 | 22,400 | 106,700 | 4.76 | |
342 | +0.9 | 337 | 144,300 | 17,900 | 97,500 | 5.45 | |
339 | -7.4 | 335 | 220,600 | 18,300 | 100,900 | 5.51 | |
366 | +3.7 | 359 | 46,500 | - | - | - | |
353 | +1.4 | 344 | 207,400 | 18,200 | 101,900 | 5.60 | |
348 | -4.1 | 350 | 156,900 | 17,600 | 103,700 | 5.89 | |
363 | +1.7 | 357 | 130,300 | 16,800 | 98,200 | 5.85 | |
357 | -4.5 | 367 | 180,900 | 16,500 | 99,400 | 6.02 | |
374 | -1.1 | 378 | 262,300 | 17,400 | 104,300 | 5.99 | |
378 | +2.2 | 373 | 220,800 | 16,500 | 103,600 | 6.28 | |
370 | +5.4 | 367 | 170,300 | 16,700 | 100,400 | 6.01 | |
351 | -6.9 | 358 | 289,600 | 16,700 | 98,800 | 5.92 | |
377 | -0.5 | 379 | 266,700 | 19,800 | 99,500 | 5.03 | |
379 | -1.6 | 380 | 216,800 | 16,600 | 98,200 | 5.92 | |
385 | -4.2 | 386 | 308,100 | 17,900 | 93,800 | 5.24 | |
402 | -0.2 | 402 | 112,100 | 23,500 | 98,800 | 4.20 |