52週高値 | 307 | 52週安値 | 211 | ||
---|---|---|---|---|---|
年初来高値 | 279 | 年初来安値 | 211 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 219 | 208 | 212 | -7 | -3.2 | 78,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
237 | +1.3 | 238 | 154,900 | 800 | 497,600 | 622 | |
234 | -3.7 | 235 | 236,800 | 400 | 496,900 | 1,242 | |
243 | +4.7 | 255 | 1,088,300 | 1,600 | 541,300 | 338 | |
232 | +0.4 | 230 | 212,600 | 500 | 549,500 | 1,099 | |
231 | -1.7 | 234 | 336,400 | 500 | 559,800 | 1,119 | |
235 | +2.2 | 230 | 487,300 | 400 | 566,100 | 1,415 | |
230 | -0.9 | 232 | 297,600 | 600 | 622,700 | 1,037 | |
232 | -1.7 | 233 | 411,600 | 400 | 634,700 | 1,586 | |
236 | -16.6 | 240 | 2,016,700 | 2,200 | 629,400 | 286 | |
283 | -6.9 | 287 | 516,800 | 5,500 | 691,200 | 125 | |
304 | +4.5 | 300 | 191,600 | - | - | - | |
291 | 0.0 | 293 | 165,400 | 2,100 | 641,200 | 305 | |
291 | -5.2 | 291 | 566,600 | 6,800 | 633,700 | 93.19 | |
307 | -3.5 | 305 | 408,900 | 3,700 | 639,400 | 172 | |
318 | -2.8 | 318 | 264,400 | 5,200 | 675,800 | 129 | |
327 | +0.9 | 324 | 295,700 | 5,200 | 680,700 | 130 | |
324 | -4.4 | 327 | 463,400 | 7,800 | 629,500 | 80.71 | |
339 | +1.2 | 346 | 472,600 | 23,900 | 617,600 | 25.84 | |
335 | +5.7 | 333 | 999,700 | 22,800 | 695,900 | 30.52 | |
317 | -2.2 | 318 | 352,800 | 18,300 | 641,500 | 35.05 | |
324 | -5.3 | 331 | 338,900 | 25,500 | 616,000 | 24.16 | |
342 | -6.0 | 358 | 597,900 | 29,300 | 613,900 | 20.95 | |
364 | -11.9 | 360 | 1,430,200 | 38,100 | 575,500 | 15.10 | |
413 | +9.3 | 406 | 908,100 | 49,300 | 546,000 | 11.08 | |
378 | -5.5 | 387 | 506,200 | 73,700 | 467,900 | 6.35 | |
400 | +10.2 | 387 | 1,084,000 | 86,200 | 450,700 | 5.23 | |
363 | -0.3 | 357 | 393,600 | 69,000 | 500,300 | 7.25 | |
364 | +9.0 | 352 | 1,526,300 | 67,500 | 555,500 | 8.23 | |
334 | +1.2 | 329 | 206,500 | 66,100 | 551,200 | 8.34 | |
330 | -0.6 | 324 | 461,800 | 72,500 | 569,300 | 7.85 |