38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 477 | 452 | 474 | +14 | +3.0 | 883,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
623 | +2.5 | 616 | 261,500 | 100,200 | 110,900 | 1.11 | |
608 | -0.2 | 608 | 219,700 | 63,300 | 125,900 | 1.99 | |
609 | +1.0 | 604 | 106,700 | 9,900 | 132,200 | 13.35 | |
603 | +1.0 | 602 | 87,800 | 10,800 | 180,000 | 16.67 | |
597 | +0.3 | 599 | 65,500 | 18,400 | 169,200 | 9.20 | |
595 | +1.0 | 593 | 85,400 | 19,200 | 165,000 | 8.59 | |
589 | -1.8 | 594 | 130,200 | 21,500 | 163,000 | 7.58 | |
600 | +1.0 | 597 | 187,500 | 7,500 | 144,800 | 19.31 | |
594 | +1.0 | 592 | 97,800 | 4,900 | 95,000 | 19.39 | |
588 | +2.8 | 582 | 131,200 | 6,100 | 92,400 | 15.15 | |
572 | -1.4 | 575 | 88,900 | 7,400 | 109,200 | 14.76 | |
580 | -0.5 | 575 | 86,600 | 7,200 | 110,400 | 15.33 | |
583 | +0.5 | 583 | 101,700 | 8,400 | 115,900 | 13.80 | |
580 | +0.5 | 576 | 159,700 | 7,700 | 125,500 | 16.30 | |
577 | +4.9 | 563 | 311,800 | 7,200 | 131,600 | 18.28 | |
550 | -1.6 | 555 | 264,600 | 9,000 | 71,800 | 7.98 | |
559 | -4.0 | 565 | 225,000 | 11,000 | 64,800 | 5.89 | |
582 | -2.8 | 584 | 90,400 | 13,700 | 41,400 | 3.02 | |
599 | +0.5 | 591 | 180,600 | 12,900 | 33,900 | 2.63 | |
596 | +0.3 | 597 | 134,100 | 22,900 | 33,600 | 1.47 | |
594 | -1.2 | 600 | 625,700 | 42,100 | 18,100 | 0.43 | |
601 | -2.0 | 603 | 276,600 | 613,500 | 30,800 | 0.05 | |
613 | +1.2 | 608 | 280,300 | 527,800 | 66,400 | 0.13 | |
606 | -0.5 | 605 | 289,700 | 378,000 | 51,000 | 0.13 | |
609 | -1.6 | 617 | 219,400 | 218,600 | 39,800 | 0.18 | |
619 | +0.8 | 619 | 106,500 | 101,300 | 24,300 | 0.24 | |
614 | -0.8 | 608 | 135,900 | 64,800 | 23,400 | 0.36 | |
619 | +2.0 | 609 | 175,600 | 52,600 | 19,700 | 0.37 | |
607 | -0.3 | 608 | 117,500 | 40,200 | 24,700 | 0.61 | |
609 | +0.7 | 607 | 71,200 | 14,300 | 23,800 | 1.66 |