38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 477 | 452 | 474 | +14 | +3.0 | 883,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
605 | -0.5 | 605 | 60,500 | 9,800 | 21,300 | 2.17 | |
608 | +1.2 | 609 | 107,100 | 8,600 | 22,200 | 2.58 | |
601 | -1.5 | 605 | 100,100 | 6,100 | 22,700 | 3.72 | |
610 | +1.8 | 608 | 50,100 | 7,600 | 22,800 | 3.00 | |
599 | +0.7 | 601 | 70,200 | 7,100 | 24,900 | 3.51 | |
595 | -2.3 | 598 | 94,100 | 7,400 | 25,200 | 3.41 | |
609 | -1.3 | 608 | 99,600 | 7,700 | 27,500 | 3.57 | |
617 | +1.0 | 619 | 80,200 | 9,600 | 26,300 | 2.74 | |
611 | -0.5 | 616 | 142,900 | 14,200 | 33,000 | 2.32 | |
614 | +2.2 | 615 | 121,100 | 12,100 | 22,400 | 1.85 | |
601 | -2.6 | 605 | 235,500 | 12,400 | 23,500 | 1.90 | |
617 | +2.7 | 613 | 250,500 | 21,200 | 29,400 | 1.39 | |
601 | +1.7 | 593 | 127,400 | 27,300 | 26,100 | 0.96 | |
591 | +5.9 | 589 | 212,400 | 25,300 | 15,200 | 0.60 | |
558 | -4.0 | 557 | 68,800 | - | - | - | |
581 | +0.7 | 572 | 679,700 | 40,100 | 14,400 | 0.36 | |
577 | -6.2 | 597 | 784,800 | 512,400 | 27,100 | 0.05 | |
615 | -1.0 | 614 | 371,700 | 336,700 | 34,000 | 0.10 | |
621 | -1.1 | 618 | 325,600 | 205,100 | 37,000 | 0.18 | |
628 | +1.9 | 619 | 194,900 | 79,500 | 29,100 | 0.37 | |
616 | +2.0 | 603 | 122,800 | 30,200 | 37,000 | 1.23 | |
604 | -4.0 | 611 | 115,600 | 18,200 | 40,200 | 2.21 | |
629 | +1.5 | 618 | 176,800 | 18,000 | 38,300 | 2.13 | |
620 | +4.7 | 603 | 271,300 | 13,700 | 42,500 | 3.10 | |
592 | -4.1 | 601 | 218,300 | 9,200 | 47,900 | 5.21 | |
617 | 0.0 | 613 | 185,400 | 6,200 | 48,200 | 7.77 | |
617 | -2.4 | 621 | 131,500 | 7,400 | 45,500 | 6.15 | |
632 | -2.8 | 642 | 163,900 | 7,400 | 48,400 | 6.54 | |
650 | +1.2 | 650 | 138,800 | 7,900 | 49,600 | 6.28 | |
642 | - | 645 | 149,600 | 6,600 | 47,900 | 7.26 |