38,083.61 | -358.39 | 152.59 | -0.51 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.93% | -0.34% | 0.27% | -0.12% |
52週高値 | 1,735 | 52週安値 | 1,038 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,511 | 1,446 | 1,488 | +43 | +3.0 | 39,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,011 | -5.0 | 1,038 | 28,300 | 0 | 133,900 | - | |
1,064 | +0.6 | 1,059 | 19,700 | 0 | 132,100 | - | |
1,058 | -2.3 | 1,067 | 20,500 | 0 | 138,200 | - | |
1,083 | +3.5 | 1,068 | 60,200 | 0 | 138,700 | - | |
1,046 | +1.6 | 1,044 | 35,500 | 0 | 134,400 | - | |
1,030 | +3.6 | 1,018 | 31,100 | 0 | 132,700 | - | |
994 | +0.9 | 997 | 22,300 | 0 | 128,000 | - | |
985 | -4.7 | 992 | 119,200 | 0 | 130,500 | - | |
1,034 | -0.1 | 1,050 | 46,500 | 0 | 138,400 | - | |
1,035 | +0.4 | 1,062 | 100,400 | 0 | 140,200 | - | |
1,031 | +2.8 | 1,029 | 53,800 | 0 | 135,400 | - | |
1,003 | +1.2 | 995 | 32,900 | 0 | 133,200 | - | |
991 | 0.0 | 1,000 | 35,600 | 0 | 128,100 | - | |
991 | -1.2 | 994 | 55,400 | 0 | 127,300 | - | |
1,003 | -1.8 | 984 | 100,300 | 0 | 120,200 | - | |
1,021 | +2.2 | 1,014 | 41,200 | 0 | 140,800 | - | |
999 | +1.0 | 1,000 | 24,900 | 0 | 138,200 | - | |
989 | +1.3 | 987 | 22,900 | 0 | 138,700 | - | |
976 | -0.8 | 994 | 44,900 | 0 | 137,600 | - | |
984 | +2.1 | 971 | 30,700 | 0 | 138,100 | - | |
964 | +1.3 | 978 | 46,400 | 0 | 139,000 | - | |
952 | +0.6 | 951 | 6,100 | 0 | 130,800 | - | |
946 | +0.9 | 949 | 9,700 | - | - | - | |
938 | +0.2 | 936 | 13,800 | 0 | 131,600 | - | |
936 | +1.7 | 931 | 12,100 | 0 | 132,100 | - | |
920 | +1.1 | 918 | 7,700 | 0 | 131,000 | - | |
910 | -1.5 | 918 | 17,000 | 0 | 130,800 | - | |
924 | 0.0 | 917 | 15,100 | 0 | 135,500 | - | |
924 | +2.0 | 910 | 10,100 | 0 | 138,800 | - | |
906 | -4.7 | 919 | 24,800 | 0 | 138,300 | - |