38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 3,294.0 | 52週安値 | 1,459.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,459.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491.0 | 1,528.5 | 1,459.0 | 1,499.0 | -3.0 | -0.2 | 14,394,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,051.0 | -3.8 | 4,082 | 16,491,600 | 365,200 | 2,712,900 | 7.43 | |
4,213.0 | -5.0 | 4,270 | 7,508,800 | 433,700 | 2,689,800 | 6.20 | |
4,434.0 | +0.1 | 4,540 | 13,623,600 | 545,200 | 2,452,400 | 4.50 | |
4,431.0 | +2.3 | 4,320 | 12,910,100 | 524,700 | 2,649,300 | 5.05 | |
4,333.0 | -8.4 | 4,450 | 13,962,600 | 657,800 | 2,623,600 | 3.99 | |
4,732.0 | -2.9 | 4,738 | 13,830,300 | 844,700 | 2,410,400 | 2.85 | |
4,872.0 | +3.4 | 4,939 | 19,274,200 | 1,053,700 | 2,230,700 | 2.12 | |
4,711.0 | -0.4 | 4,646 | 12,163,400 | 1,042,000 | 1,986,600 | 1.91 | |
4,729.0 | +2.5 | 4,688 | 23,374,800 | 1,134,000 | 2,205,900 | 1.95 | |
4,615.0 | +14.5 | 4,280 | 29,679,400 | 1,154,500 | 2,239,500 | 1.94 | |
4,032.0 | +1.8 | 3,942 | 9,876,700 | 387,800 | 2,551,900 | 6.58 | |
3,960.0 | -4.3 | 3,950 | 14,137,200 | 387,100 | 2,633,100 | 6.80 | |
4,136.0 | +9.2 | 4,149 | 18,292,500 | 517,000 | 2,465,900 | 4.77 | |
3,786.0 | -1.9 | 3,914 | 17,023,300 | 450,500 | 2,717,500 | 6.03 | |
3,859.0 | +10.7 | 3,644 | 12,789,200 | 395,800 | 2,799,500 | 7.07 | |
3,485.0 | -10.8 | 3,577 | 14,779,500 | 301,300 | 3,200,600 | 10.62 | |
3,908.0 | +3.6 | 3,913 | 13,804,500 | 309,700 | 2,915,800 | 9.41 | |
3,773.0 | +4.8 | 3,725 | 17,377,900 | 348,700 | 3,084,700 | 8.85 | |
3,599.0 | -6.6 | 3,795 | 13,777,900 | 317,800 | 3,310,400 | 10.42 | |
3,853.0 | +2.9 | 3,812 | 13,850,100 | 343,400 | 3,107,000 | 9.05 | |
3,744.0 | -7.7 | 3,765 | 21,163,200 | 325,700 | 3,184,400 | 9.78 | |
4,057.0 | -3.5 | 4,136 | 7,786,700 | - | - | - | |
4,202.0 | -1.5 | 4,170 | 19,139,600 | 271,600 | 2,992,300 | 11.02 | |
4,265.0 | -8.2 | 4,468 | 12,654,600 | 360,200 | 3,165,200 | 8.79 | |
4,644.0 | -3.9 | 4,629 | 16,033,800 | 308,700 | 3,123,500 | 10.12 | |
4,830.0 | +8.1 | 4,714 | 18,400,100 | 349,000 | 3,206,100 | 9.19 | |
4,469.0 | +0.8 | 4,456 | 14,121,300 | 303,600 | 2,969,000 | 9.78 | |
4,435.0 | +4.3 | 4,327 | 12,845,800 | 307,900 | 3,118,100 | 10.13 | |
4,251.0 | +4.5 | 4,125 | 16,768,500 | 306,000 | 3,116,300 | 10.18 | |
4,066.0 | -6.8 | 4,247 | 16,673,100 | 263,500 | 3,092,300 | 11.74 |