38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,221 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,771 | 1,736 | 1,760 | +14 | +0.8 | 79,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
977 | -2.4 | 1,000 | 92,700 | 13,400 | 29,300 | 2.19 | |
1,001 | +4.1 | 973 | 157,700 | 11,900 | 28,600 | 2.40 | |
962 | -1.6 | 988 | 173,700 | 12,600 | 29,500 | 2.34 | |
978 | +3.9 | 960 | 80,200 | 13,800 | 36,900 | 2.67 | |
941 | -5.8 | 967 | 73,500 | 14,300 | 38,000 | 2.66 | |
999 | -2.4 | 1,000 | 81,000 | 16,700 | 33,800 | 2.02 | |
1,024 | +8.1 | 1,004 | 88,800 | 17,600 | 32,700 | 1.86 | |
947 | -11.2 | 1,025 | 271,600 | 17,100 | 32,500 | 1.90 | |
1,067 | +3.5 | 1,029 | 151,200 | 18,200 | 32,400 | 1.78 | |
1,031 | +5.6 | 1,004 | 94,900 | 15,400 | 32,700 | 2.12 | |
976 | -2.5 | 986 | 80,000 | 16,000 | 37,700 | 2.36 | |
1,001 | +0.6 | 996 | 53,400 | 21,500 | 34,800 | 1.62 | |
995 | -2.5 | 994 | 87,000 | 34,200 | 34,400 | 1.01 | |
1,021 | +5.8 | 1,019 | 179,200 | 45,300 | 44,200 | 0.98 | |
965 | -2.5 | 965 | 166,400 | 37,600 | 33,500 | 0.89 | |
990 | -7.3 | 1,003 | 109,000 | 39,700 | 37,200 | 0.94 | |
1,068 | +3.0 | 1,101 | 343,000 | 44,400 | 33,400 | 0.75 | |
1,037 | +19.6 | 956 | 278,400 | 37,200 | 38,400 | 1.03 | |
867 | +1.0 | 871 | 153,300 | 25,800 | 41,500 | 1.61 | |
858 | +0.4 | 868 | 189,400 | 23,800 | 52,700 | 2.21 | |
855 | +1.3 | 835 | 86,500 | 23,000 | 52,100 | 2.27 | |
844 | +7.5 | 822 | 63,800 | 22,000 | 49,300 | 2.24 | |
785 | +4.7 | 780 | 60,500 | 22,700 | 51,700 | 2.28 | |
750 | -11.2 | 801 | 84,000 | 26,400 | 51,800 | 1.96 | |
845 | -0.5 | 853 | 60,400 | 22,500 | 54,100 | 2.40 | |
849 | +3.9 | 838 | 173,100 | 21,200 | 55,700 | 2.63 | |
817 | -10.1 | 874 | 153,500 | 22,000 | 52,700 | 2.40 | |
909 | -7.2 | 932 | 155,300 | 17,400 | 57,100 | 3.28 | |
979 | -0.3 | 985 | 120,600 | 14,100 | 51,200 | 3.63 | |
982 | -0.1 | 991 | 123,800 | 11,900 | 37,000 | 3.11 |