38,596.47 | -36.55 | 159.26 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 2,221 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,771 | 1,736 | 1,760 | +14 | +0.8 | 79,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,246 | +0.6 | 1,255 | 203,400 | 76,300 | 127,200 | 1.67 | |
1,238 | -0.6 | 1,218 | 106,400 | 92,300 | 110,200 | 1.19 | |
1,245 | +1.5 | 1,219 | 150,900 | 104,800 | 112,200 | 1.07 | |
1,226 | +5.7 | 1,208 | 197,300 | 106,400 | 100,900 | 0.95 | |
1,160 | +31.5 | 1,085 | 573,700 | 97,800 | 119,800 | 1.22 | |
882 | -7.5 | 908 | 94,200 | 100 | 79,300 | 793 | |
954 | -0.1 | 955 | 70,800 | 400 | 84,200 | 210 | |
955 | 0.0 | 962 | 41,900 | 0 | 84,900 | - | |
955 | -4.2 | 994 | 81,800 | 300 | 87,600 | 292 | |
997 | +4.5 | 966 | 47,200 | 0 | 93,500 | - | |
954 | -1.3 | 950 | 123,300 | 700 | 99,300 | 141 | |
967 | +0.1 | 963 | 38,100 | 1,100 | 119,300 | 108 | |
966 | +0.7 | 988 | 61,500 | 1,500 | 119,600 | 79.73 | |
959 | -4.5 | 954 | 121,100 | 1,000 | 123,800 | 123 | |
1,004 | -7.0 | 1,026 | 65,000 | 0 | 117,800 | - | |
1,079 | -6.7 | 1,084 | 247,600 | 0 | 116,500 | - | |
1,157 | +0.3 | 1,223 | 473,700 | 1,700 | 93,800 | 55.18 | |
1,154 | +2.9 | 1,167 | 40,800 | 400 | 291,500 | 728 | |
1,122 | +1.6 | 1,124 | 40,100 | 300 | 292,600 | 975 | |
1,104 | -3.5 | 1,123 | 61,600 | 600 | 294,100 | 490 | |
1,144 | +1.4 | 1,122 | 72,200 | 200 | 294,000 | 1,470 | |
1,128 | -1.2 | 1,133 | 134,400 | 600 | 281,900 | 469 | |
1,142 | -8.0 | 1,179 | 115,600 | 2,500 | 279,100 | 111 | |
1,241 | +0.2 | 1,206 | 64,600 | 7,100 | 281,500 | 39.65 | |
1,239 | -7.8 | 1,268 | 119,500 | 6,400 | 289,600 | 45.25 | |
1,344 | +15.0 | 1,257 | 128,900 | 15,800 | 298,200 | 18.87 | |
1,169 | +1.9 | 1,172 | 92,600 | 5,300 | 303,900 | 57.34 | |
1,147 | +6.5 | 1,155 | 148,500 | 5,000 | 329,300 | 65.86 | |
1,077 | -0.7 | 1,083 | 44,400 | 800 | 345,200 | 431 | |
1,085 | +2.1 | 1,081 | 35,200 | 800 | 340,800 | 426 |