![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.63 | -0.69 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.46% | -0.37% | 0.27% |
52週高値 | 2,100 | 52週安値 | 598 | ||
---|---|---|---|---|---|
昨年来高値 | 2,100 | 昨年来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,094 | 1,093 | 1,093 | 0 | 0.0 | 179,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,093 | -0.2 | 1,093 | 1,310,700 | - | - | - | |
1,095 | +56.0 | 1,061 | 1,445,100 | 0 | 327,400 | - | |
702 | +5.4 | 692 | 97,500 | 0 | 393,400 | - | |
666 | +2.3 | 651 | 42,800 | 0 | 370,200 | - | |
651 | -0.9 | 675 | 120,200 | 0 | 384,100 | - | |
657 | +1.1 | 633 | 141,800 | 0 | 393,600 | - | |
650 | +2.4 | 638 | 27,400 | - | - | - | |
635 | -0.5 | 617 | 225,700 | 0 | 404,900 | - | |
638 | -4.9 | 657 | 70,800 | 0 | 408,800 | - | |
671 | +7.0 | 666 | 129,700 | 0 | 405,700 | - | |
627 | -6.3 | 646 | 120,100 | 0 | 407,700 | - | |
669 | -4.6 | 685 | 91,200 | 0 | 409,700 | - | |
701 | -1.5 | 697 | 87,700 | 0 | 402,200 | - | |
712 | -1.7 | 716 | 47,300 | 0 | 394,200 | - | |
724 | +0.3 | 731 | 117,500 | 0 | 394,500 | - | |
722 | +2.6 | 718 | 63,400 | 0 | 401,000 | - | |
704 | -5.1 | 718 | 97,400 | 0 | 420,400 | - | |
742 | +3.5 | 751 | 161,900 | 0 | 432,600 | - | |
717 | -4.3 | 729 | 103,100 | 0 | 437,300 | - | |
749 | -5.2 | 759 | 74,600 | 0 | 444,100 | - | |
790 | +3.7 | 770 | 63,500 | 0 | 457,500 | - | |
762 | +1.5 | 751 | 81,300 | 0 | 457,000 | - | |
751 | -3.8 | 741 | 143,800 | 0 | 455,800 | - | |
781 | -11.2 | 824 | 264,000 | 0 | 469,300 | - | |
880 | +10.1 | 861 | 428,500 | 0 | 465,300 | - | |
799 | +1.0 | 791 | 140,700 | 0 | 434,000 | - | |
791 | +3.4 | 782 | 196,600 | 0 | 442,900 | - | |
765 | +1.5 | 705 | 795,300 | 0 | 440,000 | - | |
754 | -13.5 | 824 | 668,700 | 0 | 577,900 | - |