38,028.66 | -413.34 | 152.27 | -0.82 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-1.08% | -0.54% | 0.27% | -0.12% |
52週高値 | 2,790 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,790 | 年初来安値 | 1,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,625 | 2,572 | 2,580 | -18 | -0.7 | 30,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,306 | -1.6 | 1,319 | 745,000 | 265,200 | 607,100 | 2.29 | |
1,327 | +4.7 | 1,298 | 597,300 | 268,300 | 604,300 | 2.25 | |
1,267 | +9.5 | 1,206 | 642,700 | 262,100 | 621,800 | 2.37 | |
1,157 | -13.1 | 1,284 | 1,119,200 | 276,900 | 642,200 | 2.32 | |
1,332 | +19.9 | 1,270 | 2,254,800 | 283,500 | 661,600 | 2.33 | |
1,111 | +17.6 | 1,034 | 855,900 | 260,500 | 675,900 | 2.59 | |
945 | -18.2 | 999 | 1,371,600 | 243,600 | 730,500 | 3.00 | |
1,155 | +0.5 | 1,187 | 1,074,200 | 240,100 | 818,800 | 3.41 | |
1,149 | -22.4 | 1,266 | 1,995,700 | 106,000 | 848,200 | 8.00 | |
1,481 | -5.5 | 1,523 | 1,424,100 | 140,000 | 785,600 | 5.61 | |
1,567 | -3.0 | 1,624 | 3,392,700 | 219,600 | 780,200 | 3.55 | |
1,616 | +18.3 | 1,576 | 7,277,100 | 371,300 | 890,300 | 2.40 | |
1,366 | -1.2 | 1,354 | 575,000 | 93,900 | 880,700 | 9.38 | |
1,383 | -6.4 | 1,421 | 466,300 | 95,100 | 868,500 | 9.13 | |
1,477 | +5.2 | 1,447 | 642,500 | 95,900 | 883,100 | 9.21 | |
1,404 | -6.9 | 1,417 | 992,300 | 94,300 | 924,700 | 9.81 | |
1,508 | -1.1 | 1,515 | 47,700 | - | - | - | |
1,525 | +1.4 | 1,485 | 430,000 | 94,900 | 836,000 | 8.81 | |
1,504 | -0.1 | 1,508 | 667,000 | 94,600 | 861,800 | 9.11 | |
1,505 | +1.2 | 1,538 | 1,401,700 | 95,800 | 885,000 | 9.24 | |
1,487 | +2.1 | 1,471 | 264,100 | 98,000 | 822,400 | 8.39 | |
1,457 | +1.0 | 1,465 | 346,500 | 99,300 | 884,800 | 8.91 | |
1,442 | +2.9 | 1,436 | 392,800 | 96,700 | 923,000 | 9.54 | |
1,402 | -0.4 | 1,420 | 794,000 | 98,800 | 960,500 | 9.72 | |
1,407 | -9.0 | 1,478 | 742,400 | 96,800 | 938,100 | 9.69 | |
1,547 | +1.3 | 1,542 | 375,500 | 94,900 | 877,200 | 9.24 | |
1,527 | -0.3 | 1,537 | 292,900 | 95,800 | 883,200 | 9.22 | |
1,532 | -3.3 | 1,561 | 326,400 | 96,800 | 911,000 | 9.41 | |
1,585 | -2.8 | 1,608 | 434,900 | 99,400 | 870,400 | 8.76 | |
1,630 | -2.0 | 1,627 | 387,300 | 102,100 | 857,800 | 8.40 |