39,341.54 | -325.53 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.04% | 0.04% | -0.90% |
52週高値 | 6,040 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,400 | 3,895 | 4,370 | +510 | +13.2 | 640,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,600 | -2.4 | 6,546 | 439,600 | 11,500 | 150,300 | 13.07 | |
6,760 | +7.8 | 6,842 | 907,300 | 15,500 | 161,700 | 10.43 | |
6,270 | +0.8 | 5,925 | 373,000 | 11,900 | 125,100 | 10.51 | |
6,220 | -4.6 | 6,271 | 280,500 | 11,600 | 128,200 | 11.05 | |
6,520 | -3.4 | 6,440 | 347,000 | 7,900 | 128,900 | 16.32 | |
6,750 | +3.4 | 6,755 | 514,000 | 10,500 | 119,800 | 11.41 | |
6,530 | -3.3 | 6,582 | 496,600 | 10,600 | 115,000 | 10.85 | |
6,750 | -4.1 | 6,792 | 497,300 | 12,300 | 111,400 | 9.06 | |
7,040 | -8.1 | 7,346 | 266,000 | 14,800 | 123,500 | 8.34 | |
7,660 | -9.2 | 7,948 | 289,500 | 10,100 | 113,100 | 11.20 | |
8,440 | -1.9 | 8,519 | 189,400 | 10,900 | 111,200 | 10.20 | |
8,600 | -0.9 | 8,701 | 264,200 | 12,200 | 110,700 | 9.07 | |
8,680 | -4.6 | 8,904 | 417,900 | 13,800 | 110,300 | 7.99 | |
9,100 | -5.4 | 9,396 | 262,800 | 25,400 | 103,900 | 4.09 | |
9,620 | +0.3 | 9,489 | 309,400 | 16,300 | 101,500 | 6.23 | |
9,590 | -7.5 | 10,067 | 256,700 | 15,900 | 91,800 | 5.77 | |
10,370 | -1.8 | 10,410 | 221,800 | 19,900 | 94,000 | 4.72 | |
10,560 | +3.6 | 10,277 | 394,200 | 22,300 | 90,000 | 4.04 | |
10,190 | +10.0 | 9,943 | 422,100 | 31,900 | 94,200 | 2.95 | |
9,260 | -1.2 | 9,418 | 511,100 | 31,800 | 95,200 | 2.99 | |
9,370 | -2.6 | 9,540 | 183,100 | 33,200 | 88,500 | 2.67 | |
9,620 | +9.2 | 9,163 | 307,800 | 34,400 | 93,500 | 2.72 | |
8,810 | -1.6 | 8,749 | 279,600 | 29,700 | 119,200 | 4.01 | |
8,950 | -5.2 | 9,117 | 287,800 | 28,200 | 134,500 | 4.77 | |
9,440 | +0.5 | 9,297 | 157,800 | 29,500 | 137,800 | 4.67 | |
9,390 | -0.1 | 9,220 | 366,100 | 29,000 | 138,000 | 4.76 | |
9,400 | +6.5 | 9,183 | 445,200 | 27,800 | 149,000 | 5.36 | |
8,830 | +6.3 | 8,672 | 284,800 | 27,900 | 148,700 | 5.33 | |
8,310 | +2.5 | 8,386 | 236,000 | 26,300 | 160,600 | 6.11 | |
8,110 | -1.6 | 8,049 | 220,600 | 30,300 | 167,700 | 5.53 |