39,341.54 | -325.53 | 160.68 | -0.08 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 6,040 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,400 | 3,895 | 4,370 | +510 | +13.2 | 640,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,860 | -1.2 | 3,885 | 475,300 | 4,700 | 167,400 | 35.62 | |
3,905 | +8.6 | 3,774 | 389,600 | 7,100 | 169,100 | 23.82 | |
3,595 | +2.0 | 3,634 | 277,600 | 3,800 | 180,900 | 47.61 | |
3,525 | -2.6 | 3,600 | 332,200 | 4,400 | 176,200 | 40.05 | |
3,620 | -6.7 | 3,724 | 529,600 | 2,900 | 172,000 | 59.31 | |
3,880 | -7.0 | 4,044 | 390,800 | 2,500 | 146,300 | 58.52 | |
4,170 | 0.0 | 4,275 | 681,100 | 3,000 | 133,800 | 44.60 | |
4,170 | -0.5 | 4,201 | 150,100 | 4,100 | 118,300 | 28.85 | |
4,190 | +2.2 | 4,157 | 293,600 | 3,700 | 121,900 | 32.95 | |
4,100 | -6.8 | 4,233 | 388,700 | 5,000 | 127,700 | 25.54 | |
4,400 | +3.0 | 4,376 | 316,900 | 5,800 | 103,000 | 17.76 | |
4,270 | -2.6 | 4,345 | 306,500 | 6,100 | 111,700 | 18.31 | |
4,385 | -0.6 | 4,354 | 274,600 | 5,100 | 109,100 | 21.39 | |
4,410 | 0.0 | 4,475 | 234,500 | 18,400 | 102,500 | 5.57 | |
4,410 | +2.1 | 4,438 | 432,900 | 19,300 | 101,700 | 5.27 | |
4,320 | -3.6 | 4,381 | 363,400 | 20,100 | 118,700 | 5.91 | |
4,480 | -1.3 | 4,499 | 439,800 | 21,100 | 112,000 | 5.31 | |
4,540 | +1.9 | 4,592 | 413,700 | 6,200 | 105,200 | 16.97 | |
4,455 | +2.8 | 4,365 | 334,400 | 6,300 | 117,800 | 18.70 | |
4,335 | -2.0 | 4,305 | 483,500 | 7,300 | 117,500 | 16.10 | |
4,425 | -12.2 | 4,742 | 624,700 | 6,200 | 106,100 | 17.11 | |
5,040 | -0.8 | 5,137 | 328,200 | 11,300 | 87,700 | 7.76 | |
5,080 | -2.5 | 5,100 | 290,000 | 10,400 | 93,700 | 9.01 | |
5,210 | +4.4 | 5,141 | 231,600 | 12,700 | 93,000 | 7.32 | |
4,990 | -2.7 | 5,082 | 144,100 | - | - | - | |
5,130 | +3.5 | 5,020 | 234,200 | 9,400 | 102,500 | 10.90 | |
4,955 | +0.4 | 4,912 | 281,500 | 9,300 | 117,900 | 12.68 | |
4,935 | +3.9 | 4,852 | 355,700 | 10,100 | 128,500 | 12.72 | |
4,750 | -0.2 | 4,717 | 346,700 | 10,100 | 136,400 | 13.50 |