39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,454 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 789 | 709 | 731 | -43 | -5.6 | 13,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
311 | +3.7 | 308 | 11,900 | 0 | 242,500 | - | |
300 | -0.7 | 298 | 50,300 | 0 | 243,900 | - | |
302 | -8.5 | 310 | 62,300 | 0 | 246,500 | - | |
330 | -2.1 | 331 | 47,800 | 0 | 265,900 | - | |
337 | -4.0 | 365 | 547,400 | 0 | 267,000 | - | |
351 | +0.6 | 351 | 28,900 | 0 | 276,100 | - | |
349 | 0.0 | 350 | 42,700 | 0 | 283,200 | - | |
349 | +2.3 | 347 | 148,800 | 0 | 294,500 | - | |
341 | -0.6 | 347 | 113,200 | 800 | 282,800 | 353 | |
343 | -2.8 | 347 | 190,700 | 0 | 285,400 | - | |
353 | -5.1 | 361 | 505,600 | 0 | 293,200 | - | |
372 | +8.1 | 416 | 3,471,700 | 0 | 310,600 | - | |
344 | +1.2 | 336 | 47,200 | 0 | 265,800 | - | |
340 | +5.3 | 335 | 31,400 | 0 | 290,200 | - | |
323 | -3.6 | 327 | 39,200 | 0 | 290,600 | - | |
335 | -7.2 | 344 | 57,000 | 0 | 302,600 | - | |
361 | +1.4 | 356 | 60,700 | 0 | 303,300 | - | |
356 | +1.4 | 358 | 154,700 | 0 | 298,100 | - | |
351 | -7.9 | 409 | 1,136,000 | 0 | 291,900 | - | |
381 | -0.5 | 388 | 192,700 | 0 | 242,000 | - | |
383 | -5.7 | 396 | 332,700 | 0 | 254,400 | - | |
406 | -4.5 | 420 | 416,500 | 1,400 | 246,500 | 176 | |
425 | -7.4 | 448 | 3,121,300 | 0 | 264,100 | - | |
459 | +37.0 | 454 | 6,903,400 | 5,500 | 224,600 | 40.84 | |
335 | +6.3 | 379 | 1,237,300 | 0 | 129,900 | - | |
315 | +1.9 | 309 | 18,900 | 0 | 115,300 | - | |
309 | +5.1 | 307 | 21,400 | 0 | 122,000 | - | |
294 | -3.9 | 301 | 16,600 | 0 | 115,700 | - | |
306 | +4.1 | 303 | 32,200 | 0 | 114,400 | - | |
294 | -6.1 | 301 | 34,300 | 0 | 103,900 | - |