39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,454 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 637 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 789 | 709 | 731 | -43 | -5.6 | 13,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
409 | -1.7 | 412 | 19,300 | 0 | 56,400 | - | |
416 | -1.0 | 418 | 48,900 | 0 | 57,300 | - | |
420 | +3.2 | 413 | 106,100 | 0 | 65,200 | - | |
407 | +2.8 | 426 | 293,200 | 0 | 78,800 | - | |
396 | +0.3 | 392 | 13,300 | 0 | 92,200 | - | |
395 | -2.0 | 402 | 42,400 | 0 | 95,000 | - | |
403 | +0.8 | 402 | 32,400 | 0 | 95,600 | - | |
400 | +6.1 | 380 | 35,200 | 0 | 103,300 | - | |
377 | -5.5 | 395 | 102,200 | 0 | 101,300 | - | |
399 | -0.5 | 393 | 56,300 | 0 | 115,100 | - | |
401 | -25.5 | 447 | 294,400 | 0 | 124,300 | - | |
538 | +17.0 | 548 | 1,020,800 | 0 | 153,400 | - | |
460 | +4.8 | 447 | 16,300 | 0 | 26,200 | - | |
439 | -4.6 | 443 | 10,300 | 0 | 149,900 | - | |
460 | +2.9 | 451 | 37,500 | 0 | 212,000 | - | |
447 | +0.4 | 450 | 71,100 | 0 | 241,400 | - | |
445 | +5.7 | 453 | 174,400 | 0 | 238,200 | - | |
421 | +2.2 | 409 | 4,400 | 0 | 258,200 | - | |
412 | +0.5 | 408 | 3,900 | 0 | 259,300 | - | |
410 | -4.7 | 431 | 34,100 | 0 | 258,400 | - | |
430 | +0.2 | 435 | 43,100 | 0 | 274,500 | - | |
429 | +1.4 | 426 | 69,300 | 0 | 270,400 | - | |
423 | +5.0 | 410 | 23,100 | 0 | 270,300 | - | |
403 | -4.3 | 424 | 74,700 | 0 | 270,000 | - | |
421 | +6.0 | 418 | 132,800 | 0 | 273,200 | - | |
397 | +1.0 | 391 | 45,400 | 0 | 259,800 | - | |
393 | -3.9 | 393 | 94,200 | 0 | 253,800 | - | |
409 | +17.2 | 377 | 154,300 | 0 | 301,200 | - | |
349 | -7.7 | 350 | 11,200 | - | - | - | |
378 | - | 355 | 34,100 | 0 | 240,000 | - |