![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,454 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 899 | 778 | 811 | +26 | +3.3 | 167,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
460 | +2.9 | 451 | 37,500 | 0 | 212,000 | - | |
447 | +0.4 | 450 | 71,100 | 0 | 241,400 | - | |
445 | +5.7 | 453 | 174,400 | 0 | 238,200 | - | |
421 | +2.2 | 409 | 4,400 | 0 | 258,200 | - | |
412 | +0.5 | 408 | 3,900 | 0 | 259,300 | - | |
410 | -4.7 | 431 | 34,100 | 0 | 258,400 | - | |
430 | +0.2 | 435 | 43,100 | 0 | 274,500 | - | |
429 | +1.4 | 426 | 69,300 | 0 | 270,400 | - | |
423 | +5.0 | 410 | 23,100 | 0 | 270,300 | - | |
403 | -4.3 | 424 | 74,700 | 0 | 270,000 | - | |
421 | +6.0 | 418 | 132,800 | 0 | 273,200 | - | |
397 | +1.0 | 391 | 45,400 | 0 | 259,800 | - | |
393 | -3.9 | 393 | 94,200 | 0 | 253,800 | - | |
409 | +17.2 | 377 | 154,300 | 0 | 301,200 | - | |
349 | -7.7 | 350 | 11,200 | - | - | - | |
378 | -1.6 | 355 | 34,100 | 0 | 240,000 | - | |
384 | -8.4 | 388 | 48,200 | 0 | 244,300 | - | |
419 | -5.8 | 416 | 14,100 | 0 | 248,800 | - | |
445 | -2.0 | 442 | 26,500 | 0 | 252,500 | - | |
454 | +11.5 | 443 | 69,200 | 0 | 257,700 | - | |
407 | -1.2 | 407 | 30,100 | 0 | 264,100 | - | |
412 | -9.8 | 443 | 77,400 | 0 | 263,100 | - | |
457 | +5.1 | 453 | 392,700 | 0 | 254,300 | - | |
435 | +11.3 | 401 | 338,200 | 100 | 278,900 | 2,789 | |
391 | -4.6 | 400 | 39,100 | 0 | 279,200 | - | |
410 | -3.3 | 413 | 59,800 | 0 | 275,100 | - | |
424 | -1.2 | 427 | 172,300 | 0 | 277,200 | - | |
429 | +7.2 | 417 | 168,000 | 0 | 282,000 | - | |
400 | -1.0 | 402 | 16,900 | 0 | 244,500 | - | |
404 | - | 401 | 16,400 | 0 | 237,600 | - |