52週高値 | 1,054 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 829 | 814 | 827 | +6 | +0.7 | 64,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
635 | -0.3 | 633 | 143,000 | 0 | 166,900 | - | |
637 | +0.6 | 634 | 73,400 | 0 | 185,700 | - | |
633 | -0.3 | 638 | 155,400 | 0 | 183,900 | - | |
635 | -2.3 | 633 | 323,400 | 0 | 185,800 | - | |
650 | -0.6 | 648 | 759,900 | 0 | 190,700 | - | |
654 | -5.1 | 662 | 620,200 | 118,600 | 148,500 | 1.25 | |
689 | +1.3 | 685 | 60,300 | 0 | 109,400 | - | |
680 | +0.1 | 679 | 47,100 | 0 | 105,500 | - | |
679 | -0.1 | 679 | 69,500 | 0 | 105,300 | - | |
680 | +0.3 | 681 | 99,800 | 0 | 108,300 | - | |
678 | -3.0 | 688 | 143,500 | 200 | 110,000 | 550 | |
699 | -0.3 | 711 | 206,100 | 0 | 120,400 | - | |
701 | -2.5 | 708 | 73,700 | 0 | 85,500 | - | |
719 | -5.4 | 739 | 188,800 | 0 | 87,000 | - | |
760 | +5.3 | 766 | 296,400 | 7,100 | 100,700 | 14.18 | |
722 | -5.1 | 735 | 69,800 | 5,100 | 94,600 | 18.55 | |
761 | +2.7 | 762 | 93,800 | 2,400 | 91,000 | 37.92 | |
741 | +4.4 | 733 | 89,300 | 800 | 90,000 | 112 | |
710 | +0.3 | 714 | 66,700 | 0 | 111,500 | - | |
708 | +1.7 | 702 | 52,900 | 0 | 111,700 | - | |
696 | +0.3 | 693 | 110,700 | 0 | 120,900 | - | |
694 | +1.0 | 694 | 27,600 | - | - | - | |
687 | +1.2 | 678 | 68,400 | 0 | 131,800 | - | |
679 | -0.6 | 676 | 78,000 | 0 | 125,700 | - | |
683 | -0.9 | 679 | 85,300 | 0 | 127,300 | - | |
689 | -5.4 | 704 | 194,400 | 0 | 127,400 | - | |
728 | +1.4 | 725 | 102,900 | 0 | 161,300 | - | |
718 | +1.7 | 732 | 207,600 | 0 | 165,100 | - | |
706 | +4.3 | 691 | 84,700 | 0 | 168,100 | - | |
677 | -1.3 | 667 | 127,700 | 0 | 177,400 | - |