39,829.56 | +903.93 | 142.55 | -2.27 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.57% | 0.62% | 2.88% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 958 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,254 | 1,173 | 1,236 | +50 | +4.2 | 338,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
737 | +14.1 | 714 | 1,252,600 | 82,600 | 64,000 | 0.77 | |
646 | +16.8 | 622 | 870,400 | 47,000 | 52,400 | 1.11 | |
553 | -2.3 | 564 | 132,400 | 25,500 | 51,400 | 2.02 | |
566 | -0.2 | 584 | 360,800 | 9,900 | 52,800 | 5.33 | |
567 | -0.7 | 568 | 79,600 | 4,600 | 50,400 | 10.96 | |
571 | +2.5 | 581 | 166,000 | 4,100 | 50,900 | 12.41 | |
557 | +6.1 | 552 | 89,200 | 3,000 | 50,500 | 16.83 | |
525 | -6.4 | 551 | 87,400 | 3,000 | 49,600 | 16.53 | |
561 | +2.0 | 555 | 76,000 | 2,800 | 52,400 | 18.71 | |
550 | -1.6 | 565 | 115,600 | 2,300 | 55,000 | 23.91 | |
559 | -4.0 | 591 | 260,400 | 2,100 | 60,400 | 28.76 | |
582 | -9.8 | 608 | 247,000 | 2,100 | 55,200 | 26.29 | |
645 | +13.0 | 635 | 787,000 | 2,100 | 64,700 | 30.81 | |
571 | +5.5 | 548 | 190,400 | 2,100 | 55,300 | 26.33 | |
541 | -7.7 | 574 | 288,400 | 100 | 55,200 | 552 | |
586 | +13.1 | 586 | 720,000 | 0 | 54,800 | - | |
518 | +2.0 | 513 | 248,400 | 0 | 45,400 | - | |
508 | +2.0 | 504 | 196,200 | 0 | 44,400 | - | |
498 | -2.2 | 517 | 207,400 | 0 | 46,900 | - | |
509 | +3.0 | 509 | 57,800 | - | - | - | |
494 | +0.6 | 499 | 120,800 | 0 | 48,700 | - | |
491 | -4.7 | 492 | 179,600 | 0 | 47,300 | - | |
515 | +15.7 | 519 | 466,400 | 200 | 49,600 | 248 | |
445 | +27.1 | 401 | 281,600 | 100 | 47,800 | 478 | |
350 | -10.0 | 371 | 192,600 | 0 | 39,600 | - | |
389 | +11.8 | 375 | 360,400 | 200 | 40,500 | 202 | |
348 | -6.7 | 375 | 346,800 | 100 | 49,800 | 498 | |
373 | -18.2 | 400 | 599,000 | 0 | 50,500 | - | |
456 | -4.6 | 484 | 293,600 | 0 | 58,100 | - | |
478 | -19.9 | 524 | 275,600 | 0 | 63,000 | - |