![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,368 | 1,299 | 1,351 | +21 | +1.6 | 162,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
586 | +13.1 | 586 | 720,000 | 0 | 54,800 | - | |
518 | +2.0 | 513 | 248,400 | 0 | 45,400 | - | |
508 | +2.0 | 504 | 196,200 | 0 | 44,400 | - | |
498 | -2.2 | 517 | 207,400 | 0 | 46,900 | - | |
509 | +3.0 | 509 | 57,800 | - | - | - | |
494 | +0.6 | 499 | 120,800 | 0 | 48,700 | - | |
491 | -4.7 | 492 | 179,600 | 0 | 47,300 | - | |
515 | +15.7 | 519 | 466,400 | 200 | 49,600 | 248 | |
445 | +27.1 | 401 | 281,600 | 100 | 47,800 | 478 | |
350 | -10.0 | 371 | 192,600 | 0 | 39,600 | - | |
389 | +11.8 | 375 | 360,400 | 200 | 40,500 | 202 | |
348 | -6.7 | 375 | 346,800 | 100 | 49,800 | 498 | |
373 | -18.2 | 400 | 599,000 | 0 | 50,500 | - | |
456 | -4.6 | 484 | 293,600 | 0 | 58,100 | - | |
478 | -19.9 | 524 | 275,600 | 0 | 63,000 | - | |
597 | -2.3 | 601 | 191,400 | 0 | 68,400 | - | |
611 | -3.3 | 601 | 183,600 | 0 | 67,900 | - | |
632 | +6.0 | 621 | 198,400 | 0 | 73,000 | - | |
596 | -5.4 | 609 | 351,400 | 0 | 67,500 | - | |
630 | -5.3 | 675 | 636,600 | 100 | 69,600 | 696 | |
665 | +12.1 | 625 | 330,800 | 400 | 93,000 | 232 | |
593 | +3.7 | 584 | 164,000 | 0 | 62,000 | - | |
572 | -1.7 | 571 | 38,200 | - | - | - | |
582 | +1.6 | 585 | 159,200 | 0 | 70,900 | - | |
573 | +2.3 | 584 | 340,000 | 0 | 59,900 | - | |
560 | +7.1 | 558 | 275,200 | 0 | 51,500 | - | |
523 | +0.6 | 518 | 267,600 | 0 | 47,100 | - | |
520 | +1.8 | 513 | 109,200 | 0 | 34,900 | - | |
511 | -1.9 | 513 | 58,400 | 0 | 40,100 | - | |
521 | +4.2 | 516 | 49,000 | 0 | 38,000 | - |