38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,442 | 1,331 | 1,343 | -8 | -0.6 | 186,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,040 | +16.6 | 1,052 | 1,091,000 | 8,500 | 64,400 | 7.58 | |
892 | +0.7 | 874 | 456,000 | 7,100 | 62,000 | 8.73 | |
886 | +6.1 | 880 | 824,200 | 15,100 | 80,500 | 5.33 | |
835 | -6.0 | 827 | 539,400 | 300 | 75,100 | 250 | |
888 | +26.3 | 823 | 832,600 | 9,200 | 90,600 | 9.85 | |
703 | -2.0 | 753 | 1,213,000 | 0 | 110,600 | - | |
717 | -8.9 | 730 | 458,000 | 0 | 91,600 | - | |
787 | -10.8 | 808 | 435,800 | 200 | 109,900 | 549 | |
882 | -5.0 | 903 | 365,800 | 1,000 | 119,400 | 119 | |
928 | +4.7 | 929 | 577,800 | 1,200 | 122,500 | 102 | |
886 | +8.4 | 878 | 975,400 | 1,200 | 105,200 | 87.67 | |
817 | +3.0 | 825 | 688,200 | 400 | 117,000 | 292 | |
793 | +8.3 | 804 | 613,200 | 300 | 105,500 | 351 | |
732 | -5.5 | 723 | 466,600 | 700 | 98,700 | 141 | |
775 | -1.0 | 782 | 604,400 | 300 | 115,600 | 385 | |
783 | +30.1 | 717 | 931,800 | 300 | 142,500 | 475 | |
602 | -6.1 | 611 | 282,400 | 1,100 | 79,900 | 72.64 | |
641 | +4.6 | 632 | 161,800 | 1,100 | 82,800 | 75.27 | |
613 | -3.8 | 613 | 134,800 | 1,000 | 72,200 | 72.20 | |
637 | -2.6 | 663 | 437,800 | 1,000 | 73,800 | 73.80 | |
654 | -1.2 | 643 | 141,000 | 1,000 | 59,300 | 59.30 | |
662 | +7.1 | 633 | 479,200 | 1,000 | 59,100 | 59.10 | |
618 | -6.4 | 645 | 483,600 | 6,000 | 64,300 | 10.72 | |
660 | -6.0 | 682 | 1,171,400 | 173,800 | 75,100 | 0.43 | |
702 | +21.9 | 663 | 410,800 | 54,300 | 80,300 | 1.48 | |
576 | +5.3 | 577 | 222,000 | 35,900 | 45,600 | 1.27 | |
547 | -1.3 | 548 | 292,600 | 30,200 | 46,600 | 1.54 | |
554 | +12.1 | 558 | 607,000 | 10,600 | 42,400 | 4.00 | |
494 | -1.8 | 496 | 35,000 | 5,500 | 30,400 | 5.53 | |
503 | +2.4 | 500 | 33,600 | 3,200 | 27,200 | 8.50 |