![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,442 | 1,331 | 1,343 | -8 | -0.6 | 186,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,196 | -0.6 | 1,186 | 264,400 | 1,000 | 404,600 | 404 | |
1,203 | -3.1 | 1,217 | 219,000 | 900 | 437,300 | 485 | |
1,241 | +2.4 | 1,241 | 189,000 | 900 | 431,100 | 479 | |
1,212 | -5.7 | 1,245 | 349,800 | 900 | 433,300 | 481 | |
1,285 | +0.5 | 1,300 | 466,900 | 1,100 | 411,200 | 373 | |
1,278 | +0.2 | 1,252 | 476,900 | 1,100 | 418,200 | 380 | |
1,276 | -0.8 | 1,241 | 493,100 | 1,100 | 439,200 | 399 | |
1,286 | +1.3 | 1,303 | 493,200 | 1,100 | 444,100 | 403 | |
1,270 | +2.3 | 1,268 | 355,200 | 1,200 | 456,400 | 380 | |
1,241 | -2.7 | 1,260 | 297,200 | 1,300 | 455,300 | 350 | |
1,276 | -2.6 | 1,302 | 459,100 | 500 | 446,600 | 893 | |
1,310 | -8.3 | 1,331 | 1,101,600 | 500 | 449,800 | 899 | |
1,429 | -2.4 | 1,437 | 654,100 | 1,300 | 399,700 | 307 | |
1,464 | -0.5 | 1,502 | 710,200 | 1,000 | 378,400 | 378 | |
1,471 | +12.5 | 1,402 | 492,500 | 900 | 378,000 | 420 | |
1,308 | +0.2 | 1,338 | 237,300 | 900 | 286,600 | 318 | |
1,305 | -2.6 | 1,304 | 164,700 | 1,000 | 270,100 | 270 | |
1,340 | +0.1 | 1,338 | 273,100 | 500 | 269,500 | 539 | |
1,339 | -10.1 | 1,399 | 630,000 | 1,200 | 262,100 | 218 | |
1,490 | -2.7 | 1,517 | 464,700 | 600 | 283,600 | 472 | |
1,532 | -2.5 | 1,520 | 473,300 | 500 | 225,000 | 450 | |
1,571 | -9.3 | 1,632 | 774,800 | 3,100 | 194,800 | 62.84 | |
1,732 | +25.3 | 1,631 | 4,139,000 | 3,900 | 180,100 | 46.18 | |
1,382 | +1.8 | 1,359 | 407,900 | 500 | 367,100 | 734 | |
1,357 | -2.6 | 1,314 | 783,700 | 600 | 364,900 | 608 | |
1,393 | -3.7 | 1,437 | 871,800 | 5,800 | 300,500 | 51.81 | |
1,447 | +5.9 | 1,445 | 448,200 | 800 | 269,000 | 336 | |
1,366 | -1.4 | 1,406 | 611,700 | 800 | 283,900 | 354 | |
1,386 | -4.3 | 1,401 | 317,100 | 1,300 | 249,800 | 192 | |
1,448 | +9.6 | 1,440 | 647,900 | 4,400 | 274,600 | 62.41 |