![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,368 | 1,299 | 1,351 | +21 | +1.6 | 162,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,115 | -0.9 | 1,112 | 139,900 | 10,000 | 110,600 | 11.06 | |
1,125 | +8.9 | 1,096 | 254,400 | 10,000 | 110,900 | 11.09 | |
1,033 | +3.3 | 1,003 | 194,000 | 10,100 | 146,200 | 14.48 | |
1,000 | -0.4 | 992 | 138,600 | 10,100 | 159,700 | 15.81 | |
1,004 | +0.2 | 1,010 | 121,200 | 10,200 | 164,400 | 16.12 | |
1,002 | -0.3 | 1,019 | 91,600 | 10,200 | 172,600 | 16.92 | |
1,005 | -1.8 | 996 | 165,200 | 10,200 | 177,700 | 17.42 | |
1,023 | +1.6 | 1,034 | 243,800 | 11,400 | 185,300 | 16.25 | |
1,007 | -1.7 | 1,003 | 222,600 | 129,400 | 189,500 | 1.46 | |
1,024 | -1.5 | 1,019 | 188,200 | 51,800 | 196,300 | 3.79 | |
1,040 | -3.8 | 1,067 | 147,500 | 24,200 | 221,800 | 9.17 | |
1,081 | +2.8 | 1,076 | 113,800 | 15,500 | 219,900 | 14.19 | |
1,052 | +4.6 | 1,044 | 134,900 | 10,800 | 228,800 | 21.19 | |
1,006 | -3.1 | 1,016 | 165,200 | 10,800 | 233,500 | 21.62 | |
1,038 | +4.0 | 1,025 | 192,600 | 10,400 | 244,700 | 23.53 | |
998 | -10.1 | 1,063 | 502,600 | 10,700 | 267,400 | 24.99 | |
1,110 | -1.9 | 1,116 | 165,600 | 10,400 | 303,200 | 29.15 | |
1,132 | +1.2 | 1,135 | 80,400 | 10,400 | 305,100 | 29.34 | |
1,119 | -1.1 | 1,129 | 167,500 | 10,400 | 312,500 | 30.05 | |
1,131 | -6.3 | 1,170 | 244,000 | 10,200 | 325,000 | 31.86 | |
1,207 | +6.3 | 1,182 | 395,100 | 10,800 | 323,000 | 29.91 | |
1,135 | -4.9 | 1,176 | 213,900 | 10,200 | 302,900 | 29.70 | |
1,193 | +4.8 | 1,170 | 253,000 | 10,500 | 319,700 | 30.45 | |
1,138 | +2.2 | 1,140 | 278,800 | 10,200 | 332,100 | 32.56 | |
1,113 | +2.4 | 1,098 | 327,800 | 200 | 352,500 | 1,762 | |
1,087 | +0.1 | 1,117 | 369,900 | 200 | 371,500 | 1,857 | |
1,086 | -9.2 | 1,112 | 456,400 | 200 | 354,500 | 1,772 | |
1,196 | -1.7 | 1,233 | 549,900 | 400 | 353,300 | 883 | |
1,217 | +1.8 | 1,213 | 71,500 | - | - | - | |
1,196 | -0.6 | 1,186 | 264,400 | 1,000 | 404,600 | 404 |