![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,600 | 52週安値 | 953 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,442 | 1,331 | 1,343 | -8 | -0.6 | 186,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
516 | -2.1 | 531 | 191,000 | 0 | 130,600 | - | |
527 | +1.5 | 524 | 136,800 | 0 | 132,800 | - | |
519 | +1.0 | 509 | 201,600 | 0 | 150,400 | - | |
514 | +1.8 | 508 | 104,200 | 0 | 160,000 | - | |
505 | +1.6 | 501 | 124,600 | 0 | 158,800 | - | |
497 | -4.8 | 517 | 155,000 | 0 | 164,400 | - | |
522 | +1.2 | 513 | 165,400 | 0 | 158,600 | - | |
516 | +5.5 | 506 | 171,600 | 0 | 155,200 | - | |
489 | 0.0 | 497 | 138,800 | 0 | 156,700 | - | |
489 | -8.1 | 520 | 247,800 | 0 | 167,700 | - | |
532 | +1.5 | 560 | 1,257,600 | 0 | 170,700 | - | |
524 | +0.8 | 516 | 363,600 | 0 | 220,200 | - | |
520 | +0.4 | 524 | 238,400 | 0 | 227,600 | - | |
518 | +10.9 | 500 | 534,800 | 0 | 228,100 | - | |
467 | -1.9 | 454 | 70,000 | - | - | - | |
476 | +7.2 | 434 | 464,000 | 0 | 203,800 | - | |
444 | -12.1 | 460 | 695,000 | 0 | 242,900 | - | |
505 | -3.4 | 511 | 633,200 | 0 | 298,800 | - | |
523 | -9.4 | 559 | 800,400 | 0 | 346,800 | - | |
577 | +0.5 | 581 | 646,000 | 0 | 352,600 | - | |
574 | +1.8 | 556 | 792,200 | 0 | 349,700 | - | |
564 | -1.2 | 544 | 1,689,600 | 0 | 358,800 | - | |
571 | -15.8 | 629 | 1,349,200 | 500 | 310,500 | 621 | |
678 | +17.1 | 636 | 1,516,000 | 0 | 257,200 | - | |
579 | +5.5 | 615 | 1,986,000 | 100 | 262,000 | 2,620 | |
549 | +3.6 | 546 | 566,200 | 0 | 260,400 | - | |
530 | -0.4 | 516 | 344,000 | 0 | 253,900 | - | |
532 | -5.5 | 549 | 335,800 | 0 | 281,400 | - | |
563 | - | 560 | 340,400 | 0 | 272,000 | - |