38,633.02 | +62.26 | 158.89 | +0.89 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.77% | -0.42% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,150 | 2,112 | 2,121 | -13 | -0.6 | 184,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,905 | -0.5 | 1,921 | 216,900 | 34,100 | 10,400 | 0.30 | |
1,914 | -1.6 | 1,942 | 172,200 | 30,000 | 9,600 | 0.32 | |
1,945 | +1.8 | 1,936 | 170,300 | 26,600 | 14,700 | 0.55 | |
1,910 | +3.2 | 1,895 | 146,000 | 26,200 | 19,100 | 0.73 | |
1,850 | -2.2 | 1,868 | 325,400 | 25,700 | 22,600 | 0.88 | |
1,891 | -4.5 | 1,953 | 267,100 | 23,300 | 19,200 | 0.82 | |
1,980 | -1.6 | 1,995 | 138,500 | 20,200 | 10,300 | 0.51 | |
2,013 | -1.1 | 2,042 | 162,600 | 24,100 | 11,000 | 0.46 | |
2,035 | +2.4 | 2,001 | 254,000 | 16,100 | 16,400 | 1.02 | |
1,987 | +5.0 | 1,957 | 269,300 | 13,900 | 25,900 | 1.86 | |
1,892 | -5.4 | 1,931 | 256,600 | 19,900 | 36,500 | 1.83 | |
2,001 | -3.4 | 2,055 | 1,024,100 | 45,700 | 21,300 | 0.47 | |
2,071 | +0.7 | 2,090 | 607,500 | 1,073,700 | 44,800 | 0.04 | |
2,056 | -2.0 | 2,070 | 376,900 | 788,600 | 44,300 | 0.06 | |
2,099 | +2.5 | 2,063 | 409,000 | 627,200 | 42,600 | 0.07 | |
2,047 | -0.0 | 2,034 | 441,300 | 435,400 | 40,400 | 0.09 | |
2,048 | +1.2 | 2,036 | 176,800 | 207,400 | 38,600 | 0.19 | |
2,023 | -1.7 | 2,018 | 229,800 | 158,200 | 35,100 | 0.22 | |
2,057 | -2.5 | 2,084 | 137,500 | 142,000 | 30,700 | 0.22 | |
2,110 | +3.7 | 2,083 | 220,900 | 124,700 | 30,000 | 0.24 | |
2,035 | -1.2 | 2,047 | 145,800 | 80,900 | 37,900 | 0.47 | |
2,059 | -2.0 | 2,082 | 144,000 | 39,300 | 31,700 | 0.81 | |
2,100 | +1.7 | 2,075 | 96,900 | 27,300 | 28,200 | 1.03 | |
2,065 | +2.0 | 2,024 | 83,500 | 23,300 | 31,100 | 1.33 | |
2,024 | -1.8 | 2,047 | 84,600 | 21,500 | 32,400 | 1.51 | |
2,061 | +0.2 | 2,059 | 94,000 | 20,900 | 30,900 | 1.48 | |
2,057 | -0.2 | 2,050 | 114,200 | 20,500 | 31,200 | 1.52 | |
2,062 | +0.6 | 2,070 | 169,200 | 19,600 | 34,100 | 1.74 | |
2,050 | -0.4 | 2,043 | 188,800 | 17,000 | 33,300 | 1.96 | |
2,058 | -2.0 | 2,102 | 201,700 | 16,600 | 26,700 | 1.61 |