![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.81 | +0.80 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.51% | 0.15% | -0.42% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,150 | 2,112 | 2,121 | -13 | -0.6 | 184,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,262 | -4.9 | 2,321 | 335,900 | 543,400 | 55,800 | 0.10 | |
2,378 | -0.3 | 2,420 | 317,100 | 466,100 | 57,600 | 0.12 | |
2,385 | -8.6 | 2,448 | 346,700 | 409,400 | 57,600 | 0.14 | |
2,608 | +5.3 | 2,576 | 679,900 | 360,700 | 31,000 | 0.09 | |
2,476 | -1.3 | 2,502 | 456,800 | 264,200 | 35,900 | 0.14 | |
2,508 | +4.9 | 2,451 | 286,400 | 138,600 | 23,800 | 0.17 | |
2,391 | 0.0 | 2,408 | 222,700 | 71,300 | 23,800 | 0.33 | |
2,391 | +5.5 | 2,337 | 224,300 | 54,500 | 19,400 | 0.36 | |
2,267 | +2.4 | 2,249 | 163,700 | 47,000 | 18,700 | 0.40 | |
2,214 | -1.5 | 2,223 | 242,400 | 38,600 | 15,000 | 0.39 | |
2,248 | -2.9 | 2,202 | 821,200 | 36,500 | 18,700 | 0.51 | |
2,314 | +0.2 | 2,329 | 218,800 | 54,500 | 8,700 | 0.16 | |
2,309 | -2.2 | 2,341 | 308,500 | 53,000 | 9,200 | 0.17 | |
2,362 | +1.7 | 2,344 | 130,300 | - | - | - | |
2,322 | -3.1 | 2,353 | 264,300 | 72,200 | 29,000 | 0.40 | |
2,397 | -2.5 | 2,437 | 286,400 | 110,900 | 43,300 | 0.39 | |
2,459 | +8.2 | 2,396 | 422,100 | 124,900 | 47,900 | 0.38 | |
2,272 | +8.0 | 2,277 | 617,300 | 90,600 | 48,400 | 0.53 | |
2,104 | -1.2 | 2,106 | 116,200 | 41,600 | 27,400 | 0.66 | |
2,129 | -0.1 | 2,093 | 152,100 | 42,700 | 14,800 | 0.35 | |
2,131 | +2.4 | 2,113 | 154,600 | 43,600 | 21,200 | 0.49 | |
2,081 | +1.8 | 2,086 | 132,300 | 41,000 | 21,600 | 0.53 | |
2,044 | +0.8 | 2,043 | 142,100 | 41,400 | 16,100 | 0.39 | |
2,028 | -2.5 | 2,078 | 224,100 | 43,200 | 17,100 | 0.40 | |
2,081 | -1.8 | 2,074 | 131,500 | 51,300 | 15,100 | 0.29 | |
2,120 | -0.0 | 2,138 | 91,400 | 52,200 | 16,100 | 0.31 | |
2,121 | +4.9 | 2,097 | 119,100 | 51,400 | 15,300 | 0.30 | |
2,021 | -0.0 | 2,049 | 146,000 | 48,800 | 15,800 | 0.32 | |
2,022 | -2.3 | 2,051 | 141,100 | 51,900 | 21,000 | 0.40 | |
2,069 | +4.8 | 2,043 | 274,400 | 53,500 | 29,000 | 0.54 |