![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.39 | -0.41 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.26% | 0.04% | -1.17% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,137 | 2,113 | 2,136 | +30 | +1.4 | 91,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,163 | +2.3 | 2,103 | 145,500 | 15,700 | 14,600 | 0.93 | |
2,114 | -2.5 | 2,165 | 110,800 | 16,800 | 16,600 | 0.99 | |
2,168 | -2.4 | 2,171 | 183,700 | 18,100 | 15,100 | 0.83 | |
2,221 | +2.3 | 2,196 | 176,200 | 19,900 | 16,000 | 0.80 | |
2,172 | +0.3 | 2,159 | 84,900 | 18,600 | 19,300 | 1.04 | |
2,165 | +3.1 | 2,153 | 98,100 | 18,100 | 21,300 | 1.18 | |
2,100 | -1.9 | 2,116 | 147,700 | 15,800 | 24,600 | 1.56 | |
2,140 | +3.4 | 2,133 | 256,000 | 15,900 | 28,900 | 1.82 | |
2,069 | +0.5 | 2,062 | 120,100 | 16,600 | 39,300 | 2.37 | |
2,058 | -4.0 | 2,099 | 115,500 | 17,600 | 37,800 | 2.15 | |
2,143 | +1.5 | 2,131 | 90,100 | 17,500 | 30,000 | 1.71 | |
2,112 | +1.2 | 2,072 | 115,600 | 17,500 | 31,300 | 1.79 | |
2,087 | -0.3 | 2,086 | 148,200 | 17,000 | 34,900 | 2.05 | |
2,093 | +0.9 | 2,107 | 117,200 | 18,000 | 35,800 | 1.99 | |
2,075 | -0.6 | 2,037 | 209,100 | 16,500 | 37,500 | 2.27 | |
2,088 | -3.7 | 2,117 | 113,000 | 18,000 | 67,000 | 3.72 | |
2,169 | -0.8 | 2,179 | 173,000 | 16,200 | 54,800 | 3.38 | |
2,186 | -0.2 | 2,190 | 146,400 | 15,900 | 56,400 | 3.55 | |
2,191 | +1.8 | 2,199 | 219,100 | 15,400 | 61,900 | 4.02 | |
2,153 | +1.8 | 2,123 | 352,900 | 15,900 | 61,200 | 3.85 | |
2,115 | -2.4 | 2,165 | 353,200 | 21,500 | 62,700 | 2.92 | |
2,166 | -3.9 | 2,167 | 509,500 | 21,000 | 47,800 | 2.28 | |
2,254 | -6.2 | 2,324 | 261,100 | 22,300 | 40,000 | 1.79 | |
2,404 | -1.2 | 2,425 | 221,000 | 26,000 | 37,000 | 1.42 | |
2,433 | 0.0 | 2,398 | 155,000 | 26,400 | 38,700 | 1.47 | |
2,433 | +4.2 | 2,411 | 333,800 | 29,200 | 37,300 | 1.28 | |
2,335 | +4.1 | 2,290 | 255,900 | 29,000 | 47,300 | 1.63 | |
2,242 | -6.6 | 2,272 | 836,900 | 38,400 | 58,000 | 1.51 | |
2,400 | +3.9 | 2,384 | 730,100 | 1,071,100 | 53,000 | 0.05 | |
2,309 | -1.9 | 2,342 | 334,100 | 697,300 | 41,300 | 0.06 |