![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,134 | 2,065 | 2,134 | +63 | +3.0 | 203,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,128 | -0.3 | 2,128 | 147,300 | 57,400 | 23,300 | 0.41 | |
2,134 | -0.7 | 2,158 | 225,800 | 43,000 | 22,800 | 0.53 | |
2,149 | +0.3 | 2,149 | 149,300 | 40,600 | 19,800 | 0.49 | |
2,143 | +0.7 | 2,133 | 116,400 | 38,400 | 12,400 | 0.32 | |
2,129 | +0.2 | 2,121 | 77,300 | 34,600 | 14,000 | 0.40 | |
2,124 | +0.9 | 2,088 | 163,900 | 47,100 | 13,500 | 0.29 | |
2,106 | +1.3 | 2,097 | 144,200 | 67,800 | 15,100 | 0.22 | |
2,079 | -0.5 | 2,056 | 146,900 | 70,500 | 19,600 | 0.28 | |
2,089 | -1.0 | 2,092 | 238,100 | 183,700 | 24,100 | 0.13 | |
2,110 | +0.9 | 2,083 | 167,500 | 75,300 | 20,100 | 0.27 | |
2,092 | +0.2 | 2,100 | 96,100 | 84,800 | 19,600 | 0.23 | |
2,088 | -2.3 | 2,114 | 126,300 | 84,200 | 19,500 | 0.23 | |
2,137 | -0.4 | 2,166 | 109,400 | 86,600 | 17,900 | 0.21 | |
2,145 | -1.5 | 2,161 | 196,100 | 88,400 | 18,100 | 0.20 | |
2,178 | +7.8 | 2,159 | 473,400 | 112,400 | 21,600 | 0.19 | |
2,021 | -1.8 | 2,035 | 79,900 | 84,900 | 29,700 | 0.35 | |
2,058 | +0.4 | 2,060 | 102,900 | 82,900 | 23,200 | 0.28 | |
2,049 | -0.2 | 2,042 | 115,100 | 79,200 | 26,000 | 0.33 | |
2,053 | -0.5 | 2,063 | 118,300 | 73,200 | 25,800 | 0.35 | |
2,064 | +0.2 | 2,066 | 78,800 | 75,000 | 24,500 | 0.33 | |
2,060 | -3.2 | 2,086 | 98,900 | 73,500 | 24,500 | 0.33 | |
2,129 | +2.2 | 2,115 | 75,500 | 67,700 | 22,200 | 0.33 | |
2,084 | -0.2 | 2,079 | 85,300 | 70,500 | 24,600 | 0.35 | |
2,089 | +1.6 | 2,073 | 81,100 | 71,700 | 25,200 | 0.35 | |
2,057 | -0.6 | 2,071 | 123,900 | 68,900 | 26,500 | 0.38 | |
2,069 | -0.6 | 2,068 | 164,500 | 69,200 | 27,700 | 0.40 | |
2,082 | +2.0 | 2,067 | 154,800 | 67,100 | 26,900 | 0.40 | |
2,042 | -5.1 | 2,040 | 382,000 | 73,900 | 30,500 | 0.41 | |
2,152 | +0.3 | 2,155 | 125,100 | 64,400 | 24,200 | 0.38 | |
2,146 | -0.6 | 2,160 | 172,700 | 62,800 | 24,800 | 0.39 |