38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,134 | 2,065 | 2,134 | +63 | +3.0 | 203,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,059 | +0.1 | 2,045 | 100,800 | 2,900 | 36,300 | 12.52 | |
2,056 | +0.9 | 2,039 | 159,000 | 3,000 | 36,900 | 12.30 | |
2,037 | -1.0 | 2,052 | 124,300 | 15,200 | 36,300 | 2.39 | |
2,058 | +1.4 | 2,037 | 125,500 | 16,500 | 36,900 | 2.24 | |
2,030 | +1.4 | 2,037 | 188,000 | 19,400 | 37,500 | 1.93 | |
2,002 | -2.0 | 2,029 | 201,700 | 21,300 | 50,300 | 2.36 | |
2,043 | -1.6 | 2,033 | 205,100 | 19,800 | 34,900 | 1.76 | |
2,076 | +1.0 | 2,069 | 187,700 | 22,000 | 39,900 | 1.81 | |
2,056 | -1.6 | 2,065 | 160,000 | 20,500 | 39,800 | 1.94 | |
2,089 | +0.4 | 2,093 | 162,700 | 18,800 | 39,000 | 2.07 | |
2,080 | -1.3 | 2,109 | 249,200 | 21,900 | 39,000 | 1.78 | |
2,108 | -2.7 | 2,147 | 1,163,100 | 63,900 | 36,300 | 0.57 | |
2,167 | -0.0 | 2,172 | 352,300 | 607,300 | 45,900 | 0.08 | |
2,168 | -1.5 | 2,200 | 251,100 | 486,900 | 61,200 | 0.13 | |
2,200 | +0.9 | 2,177 | 243,800 | 430,000 | 60,000 | 0.14 | |
2,180 | +1.6 | 2,178 | 210,000 | 367,700 | 56,300 | 0.15 | |
2,145 | +1.4 | 2,129 | 167,600 | 371,800 | 67,500 | 0.18 | |
2,116 | +2.7 | 2,088 | 211,700 | 367,100 | 66,700 | 0.18 | |
2,060 | -4.6 | 2,110 | 468,400 | 365,800 | 72,400 | 0.20 | |
2,160 | -2.7 | 2,205 | 258,900 | 350,000 | 30,300 | 0.09 | |
2,220 | +2.1 | 2,204 | 229,200 | 337,100 | 30,500 | 0.09 | |
2,175 | 0.0 | 2,173 | 173,500 | 288,900 | 41,700 | 0.14 | |
2,174 | +0.1 | 2,181 | 281,300 | 256,700 | 43,300 | 0.17 | |
2,171 | +0.8 | 2,172 | 158,300 | 154,200 | 29,000 | 0.19 | |
2,154 | +0.4 | 2,139 | 148,800 | 121,600 | 25,200 | 0.21 | |
2,146 | -1.6 | 2,153 | 125,800 | 97,400 | 24,400 | 0.25 | |
2,180 | -0.1 | 2,180 | 130,600 | 84,000 | 20,500 | 0.24 | |
2,183 | +1.5 | 2,164 | 110,800 | 69,400 | 21,100 | 0.30 | |
2,151 | +0.6 | 2,146 | 51,500 | - | - | - | |
2,139 | +0.5 | 2,128 | 150,200 | 60,600 | 24,700 | 0.41 |