38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,255 | 52週安値 | 1,995 | ||
---|---|---|---|---|---|
年初来高値 | 2,154 | 年初来安値 | 1,995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,134 | 2,065 | 2,134 | +63 | +3.0 | 203,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,253 | -1.3 | 2,276 | 99,500 | 15,300 | 12,300 | 0.80 | |
2,282 | +0.3 | 2,279 | 105,600 | 14,100 | 14,800 | 1.05 | |
2,275 | +0.7 | 2,273 | 74,700 | 14,900 | 14,200 | 0.95 | |
2,259 | +3.2 | 2,235 | 81,200 | 17,800 | 13,400 | 0.75 | |
2,189 | -3.4 | 2,221 | 127,800 | 19,400 | 12,900 | 0.66 | |
2,267 | -1.7 | 2,301 | 167,400 | 19,800 | 10,100 | 0.51 | |
2,307 | -4.2 | 2,360 | 181,800 | 23,800 | 10,400 | 0.44 | |
2,408 | +0.5 | 2,409 | 106,300 | 30,200 | 8,500 | 0.28 | |
2,395 | -1.2 | 2,399 | 317,000 | 22,800 | 11,800 | 0.52 | |
2,424 | -0.0 | 2,412 | 114,200 | 15,400 | 6,100 | 0.40 | |
2,425 | -0.1 | 2,432 | 136,700 | 14,500 | 12,300 | 0.85 | |
2,427 | +5.2 | 2,344 | 134,100 | 16,500 | 12,200 | 0.74 | |
2,306 | +1.2 | 2,318 | 238,100 | 16,900 | 11,800 | 0.70 | |
2,279 | -0.5 | 2,273 | 52,900 | - | - | - | |
2,291 | +5.3 | 2,198 | 141,700 | 18,400 | 7,000 | 0.38 | |
2,176 | -10.3 | 2,292 | 209,100 | 13,300 | 7,600 | 0.57 | |
2,427 | -4.6 | 2,443 | 134,400 | 17,500 | 5,400 | 0.31 | |
2,543 | -2.1 | 2,560 | 127,700 | 32,700 | 4,900 | 0.15 | |
2,598 | +1.3 | 2,562 | 130,800 | 35,500 | 4,900 | 0.14 | |
2,564 | +0.2 | 2,548 | 85,700 | 35,700 | 7,200 | 0.20 | |
2,560 | -2.1 | 2,562 | 154,100 | 35,800 | 7,300 | 0.20 | |
2,616 | +0.5 | 2,565 | 162,600 | 42,100 | 7,300 | 0.17 | |
2,603 | +3.7 | 2,566 | 249,600 | 37,600 | 8,200 | 0.22 | |
2,510 | -2.4 | 2,559 | 280,200 | 35,400 | 9,400 | 0.27 | |
2,573 | +4.3 | 2,511 | 334,600 | 39,300 | 11,800 | 0.30 | |
2,466 | +6.8 | 2,397 | 472,500 | 32,200 | 17,400 | 0.54 | |
2,310 | -1.6 | 2,323 | 161,900 | 17,200 | 31,300 | 1.82 | |
2,347 | -1.0 | 2,351 | 153,200 | 14,900 | 30,000 | 2.01 | |
2,371 | +3.9 | 2,321 | 202,600 | 14,600 | 32,300 | 2.21 | |
2,281 | - | 2,272 | 263,600 | 16,700 | 24,500 | 1.47 |