52週高値 | 2,117 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,989 | 1,847 | 1,931 | +42 | +2.2 | 267,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,220 | -1.4 | 1,228 | 122,800 | 172,000 | 116,900 | 0.68 | |
1,237 | +0.4 | 1,243 | 182,800 | 172,500 | 103,200 | 0.60 | |
1,232 | -1.8 | 1,243 | 187,000 | 160,400 | 78,500 | 0.49 | |
1,255 | +0.6 | 1,241 | 164,100 | 145,000 | 74,400 | 0.51 | |
1,248 | -0.6 | 1,263 | 333,300 | 139,300 | 72,500 | 0.52 | |
1,256 | -4.7 | 1,308 | 180,000 | 115,400 | 80,000 | 0.69 | |
1,318 | +1.1 | 1,306 | 125,300 | 112,700 | 77,800 | 0.69 | |
1,304 | -0.6 | 1,310 | 127,700 | 112,100 | 85,600 | 0.76 | |
1,312 | +2.1 | 1,320 | 95,000 | 112,600 | 96,000 | 0.85 | |
1,285 | +0.2 | 1,297 | 173,400 | 112,900 | 97,700 | 0.87 | |
1,283 | +3.4 | 1,258 | 282,900 | 124,900 | 102,500 | 0.82 | |
1,241 | -2.1 | 1,247 | 339,000 | 159,400 | 130,400 | 0.82 | |
1,268 | +8.7 | 1,211 | 504,800 | 177,500 | 123,200 | 0.69 | |
1,167 | +1.9 | 1,190 | 332,200 | 154,200 | 119,000 | 0.77 | |
1,145 | -5.5 | 1,131 | 111,300 | - | - | - | |
1,211 | -1.1 | 1,196 | 663,300 | 157,500 | 92,400 | 0.59 | |
1,225 | -8.4 | 1,219 | 735,100 | 155,100 | 96,800 | 0.62 | |
1,338 | -13.6 | 1,441 | 887,600 | 154,900 | 54,300 | 0.35 | |
1,548 | +0.8 | 1,558 | 244,700 | 153,200 | 50,000 | 0.33 | |
1,536 | +4.1 | 1,533 | 177,900 | 161,300 | 55,600 | 0.34 | |
1,476 | +3.2 | 1,432 | 176,200 | 161,100 | 59,800 | 0.37 | |
1,430 | -4.2 | 1,443 | 158,300 | 161,900 | 59,200 | 0.37 | |
1,493 | +2.7 | 1,471 | 174,200 | 164,300 | 60,100 | 0.37 | |
1,454 | -1.5 | 1,448 | 413,700 | 166,400 | 60,300 | 0.36 | |
1,476 | -5.0 | 1,514 | 567,900 | 276,300 | 65,500 | 0.24 | |
1,553 | -6.3 | 1,594 | 443,600 | 183,300 | 74,300 | 0.41 | |
1,658 | -1.4 | 1,672 | 425,600 | 134,500 | 58,600 | 0.44 | |
1,681 | -0.3 | 1,767 | 1,195,900 | 137,800 | 60,600 | 0.44 | |
1,686 | +8.1 | 1,626 | 458,000 | 120,500 | 57,400 | 0.48 | |
1,560 | - | 1,581 | 315,800 | 124,400 | 70,900 | 0.57 |