38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 3,240 | 52週安値 | 2,282 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,650 | 2,571 | 2,626 | +45 | +1.7 | 152,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,397 | +2.3 | 2,414 | 68,200 | 34,200 | 9,800 | 0.29 | |
2,343 | +2.8 | 2,308 | 34,800 | - | - | - | |
2,279 | +0.6 | 2,272 | 113,900 | 34,500 | 8,700 | 0.25 | |
2,266 | +3.6 | 2,190 | 111,300 | 37,000 | 9,000 | 0.24 | |
2,187 | 0.0 | 2,186 | 131,200 | 40,700 | 9,900 | 0.24 | |
2,187 | +6.6 | 2,139 | 130,500 | 41,400 | 9,000 | 0.22 | |
2,052 | -10.0 | 2,196 | 146,000 | 40,400 | 9,700 | 0.24 | |
2,280 | +1.5 | 2,157 | 320,200 | 52,100 | 9,400 | 0.18 | |
2,247 | +11.5 | 2,119 | 231,700 | 63,200 | 9,400 | 0.15 | |
2,015 | -17.0 | 2,162 | 402,900 | 57,700 | 10,900 | 0.19 | |
2,428 | -4.8 | 2,567 | 296,200 | 72,300 | 15,800 | 0.22 | |
2,551 | -17.3 | 2,844 | 501,000 | 101,900 | 15,200 | 0.15 | |
3,085 | -1.3 | 3,103 | 152,900 | 189,400 | 18,600 | 0.10 | |
3,125 | -4.0 | 3,145 | 141,700 | 165,900 | 17,200 | 0.10 | |
3,255 | 0.0 | 3,244 | 111,200 | 153,800 | 19,700 | 0.13 | |
3,255 | -1.2 | 3,252 | 185,800 | 153,200 | 20,300 | 0.13 | |
3,295 | +1.4 | 3,335 | 208,800 | 163,100 | 27,100 | 0.17 | |
3,250 | +3.0 | 3,199 | 243,100 | 173,600 | 30,600 | 0.18 | |
3,155 | +3.1 | 3,039 | 337,700 | 162,900 | 36,400 | 0.22 | |
3,060 | +0.2 | 3,036 | 131,000 | - | - | - | |
3,055 | +1.8 | 3,162 | 1,176,200 | 172,600 | 59,600 | 0.35 | |
3,000 | +2.6 | 2,989 | 256,800 | 112,600 | 121,200 | 1.08 | |
2,923 | -4.2 | 2,928 | 413,800 | 98,700 | 140,100 | 1.42 | |
3,050 | +9.2 | 2,953 | 666,900 | 104,900 | 142,900 | 1.36 | |
2,793 | +25.1 | 2,643 | 1,342,400 | 68,400 | 149,700 | 2.19 | |
2,232 | +0.4 | 2,224 | 32,900 | 2,100 | 28,800 | 13.71 | |
2,223 | +0.6 | 2,217 | 47,300 | 1,200 | 27,800 | 23.17 | |
2,209 | +2.3 | 2,189 | 40,500 | 1,200 | 19,700 | 16.42 | |
2,160 | +1.2 | 2,145 | 36,900 | 2,300 | 16,700 | 7.26 | |
2,134 | +0.9 | 2,125 | 22,800 | 2,300 | 17,100 | 7.43 |