38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,240 | 52週安値 | 2,282 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,650 | 2,571 | 2,626 | +45 | +1.7 | 152,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,580 | +1.0 | 2,535 | 78,400 | 31,000 | 18,500 | 0.60 | |
2,555 | -0.5 | 2,536 | 84,400 | 30,800 | 18,900 | 0.61 | |
2,567 | +2.3 | 2,531 | 52,600 | 32,900 | 17,200 | 0.52 | |
2,509 | -2.3 | 2,538 | 71,800 | 33,500 | 19,500 | 0.58 | |
2,568 | -0.3 | 2,566 | 89,400 | 32,000 | 17,100 | 0.53 | |
2,577 | +3.9 | 2,561 | 77,000 | 31,400 | 16,700 | 0.53 | |
2,481 | -1.4 | 2,510 | 61,400 | 31,900 | 17,100 | 0.54 | |
2,515 | -1.6 | 2,548 | 51,800 | 33,000 | 15,100 | 0.46 | |
2,557 | -0.2 | 2,563 | 90,800 | 33,100 | 13,500 | 0.41 | |
2,561 | +1.0 | 2,588 | 107,400 | 33,800 | 12,700 | 0.38 | |
2,536 | -2.8 | 2,634 | 96,600 | 34,600 | 11,300 | 0.33 | |
2,609 | -2.6 | 2,636 | 71,300 | 34,400 | 9,700 | 0.28 | |
2,679 | +1.1 | 2,661 | 62,200 | 32,100 | 9,100 | 0.28 | |
2,651 | +7.9 | 2,579 | 102,000 | 33,000 | 9,400 | 0.28 | |
2,458 | +0.4 | 2,509 | 66,800 | 35,000 | 9,100 | 0.26 | |
2,447 | -1.6 | 2,456 | 62,900 | 35,500 | 10,000 | 0.28 | |
2,488 | -0.0 | 2,482 | 49,500 | 39,300 | 10,600 | 0.27 | |
2,489 | +2.4 | 2,445 | 71,100 | 36,900 | 9,100 | 0.25 | |
2,431 | -0.5 | 2,452 | 53,400 | 38,200 | 10,700 | 0.28 | |
2,442 | -5.5 | 2,536 | 63,500 | 37,600 | 9,400 | 0.25 | |
2,585 | -3.1 | 2,662 | 32,000 | 38,500 | 8,400 | 0.22 | |
2,669 | +3.6 | 2,759 | 136,800 | 41,200 | 8,400 | 0.20 | |
2,576 | -1.8 | 2,644 | 116,300 | 44,900 | 9,100 | 0.20 | |
2,622 | -0.9 | 2,597 | 64,500 | 36,500 | 6,700 | 0.18 | |
2,645 | 0.0 | 2,652 | 44,100 | 35,600 | 6,700 | 0.19 | |
2,645 | +2.2 | 2,602 | 78,500 | 35,200 | 7,300 | 0.21 | |
2,589 | +0.7 | 2,600 | 71,800 | 35,300 | 8,300 | 0.24 | |
2,570 | -1.8 | 2,575 | 74,100 | 35,200 | 9,200 | 0.26 | |
2,618 | +6.9 | 2,551 | 82,100 | 36,200 | 9,700 | 0.27 | |
2,448 | +2.1 | 2,431 | 50,700 | 34,100 | 8,800 | 0.26 |