38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,240 | 52週安値 | 2,282 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,586 | 2,650 | 2,571 | 2,626 | +45 | +1.7 | 152,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,470 | -2.6 | 2,498 | 53,800 | 14,800 | 11,800 | 0.80 | |
2,536 | -1.4 | 2,550 | 23,700 | 14,700 | 9,200 | 0.63 | |
2,573 | -0.0 | 2,555 | 30,100 | 14,700 | 9,300 | 0.63 | |
2,574 | +0.8 | 2,572 | 42,300 | 15,200 | 9,400 | 0.62 | |
2,553 | +0.7 | 2,543 | 66,200 | 15,200 | 10,200 | 0.67 | |
2,534 | +0.8 | 2,504 | 52,400 | 14,900 | 10,500 | 0.70 | |
2,515 | +0.8 | 2,512 | 35,300 | 14,900 | 10,700 | 0.72 | |
2,496 | -0.7 | 2,511 | 66,300 | 14,900 | 14,100 | 0.95 | |
2,513 | -1.5 | 2,527 | 83,700 | 14,800 | 13,500 | 0.91 | |
2,550 | +2.8 | 2,531 | 21,700 | - | - | - | |
2,480 | -1.5 | 2,506 | 71,700 | 14,800 | 18,500 | 1.25 | |
2,519 | -1.1 | 2,526 | 79,200 | 15,000 | 17,500 | 1.17 | |
2,546 | -1.5 | 2,579 | 134,200 | 15,600 | 18,100 | 1.16 | |
2,584 | -1.5 | 2,610 | 98,800 | 17,800 | 17,600 | 0.99 | |
2,624 | -2.8 | 2,651 | 81,800 | 19,900 | 8,800 | 0.44 | |
2,699 | +1.2 | 2,683 | 121,900 | 26,100 | 8,800 | 0.34 | |
2,668 | +7.3 | 2,583 | 152,500 | 28,400 | 10,600 | 0.37 | |
2,487 | +1.1 | 2,498 | 106,400 | 25,200 | 18,500 | 0.73 | |
2,461 | -1.1 | 2,484 | 173,800 | 33,700 | 18,400 | 0.55 | |
2,488 | -8.8 | 2,653 | 513,700 | 43,300 | 15,900 | 0.37 | |
2,727 | -1.7 | 2,761 | 200,900 | 275,400 | 41,600 | 0.15 | |
2,775 | -1.0 | 2,799 | 114,400 | 234,600 | 44,700 | 0.19 | |
2,802 | +6.1 | 2,707 | 157,400 | 217,300 | 34,900 | 0.16 | |
2,641 | -0.4 | 2,682 | 209,200 | 172,600 | 43,100 | 0.25 | |
2,651 | -2.4 | 2,687 | 142,000 | 134,800 | 42,700 | 0.32 | |
2,716 | +0.7 | 2,670 | 83,000 | 62,800 | 30,200 | 0.48 | |
2,697 | +3.5 | 2,677 | 129,500 | 47,100 | 23,500 | 0.50 | |
2,606 | +1.0 | 2,593 | 40,500 | 29,000 | 18,400 | 0.63 | |
2,581 | +0.5 | 2,557 | 42,200 | 30,200 | 20,200 | 0.67 | |
2,567 | -0.5 | 2,565 | 73,400 | 30,300 | 20,600 | 0.68 |