38,837.46 | -85.57 | 155.65 | -1.46 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -0.92% | -0.30% | 0.41% |
52週高値 | 3,240 | 52週安値 | 2,282 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,606 | 2,565 | 2,593 | 0 | 0.0 | 32,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,286 | +1.0 | 2,278 | 38,400 | 19,100 | 21,000 | 1.10 | |
2,264 | -0.7 | 2,241 | 87,500 | 19,300 | 20,900 | 1.08 | |
2,280 | -2.2 | 2,302 | 59,100 | 18,900 | 18,000 | 0.95 | |
2,332 | -1.0 | 2,336 | 33,000 | 19,300 | 12,500 | 0.65 | |
2,355 | -1.4 | 2,354 | 52,100 | 19,500 | 12,900 | 0.66 | |
2,388 | +2.6 | 2,367 | 38,800 | 19,500 | 12,200 | 0.63 | |
2,327 | -1.4 | 2,345 | 55,500 | 19,400 | 15,000 | 0.77 | |
2,361 | -1.1 | 2,367 | 40,500 | 19,500 | 16,300 | 0.84 | |
2,388 | -0.3 | 2,389 | 46,600 | 19,500 | 12,100 | 0.62 | |
2,396 | +0.4 | 2,406 | 64,700 | 19,900 | 12,900 | 0.65 | |
2,386 | -0.8 | 2,404 | 57,200 | 19,800 | 12,600 | 0.64 | |
2,405 | +0.9 | 2,420 | 88,000 | 20,500 | 13,000 | 0.63 | |
2,384 | +0.1 | 2,368 | 53,600 | 19,900 | 14,400 | 0.72 | |
2,382 | -2.1 | 2,376 | 78,800 | 17,700 | 15,000 | 0.85 | |
2,432 | +1.3 | 2,428 | 92,300 | 18,000 | 15,600 | 0.87 | |
2,401 | -0.1 | 2,414 | 90,500 | 17,500 | 16,500 | 0.94 | |
2,403 | -0.8 | 2,405 | 74,800 | 17,100 | 16,900 | 0.99 | |
2,423 | +0.6 | 2,433 | 54,400 | 17,300 | 17,100 | 0.99 | |
2,408 | +0.3 | 2,395 | 60,300 | 17,100 | 17,000 | 0.99 | |
2,400 | +1.0 | 2,395 | 26,200 | - | - | - | |
2,376 | +1.4 | 2,353 | 65,600 | 17,200 | 20,200 | 1.17 | |
2,343 | +1.0 | 2,344 | 74,900 | 17,400 | 20,800 | 1.20 | |
2,319 | -1.0 | 2,306 | 62,600 | 17,400 | 20,900 | 1.20 | |
2,343 | -4.6 | 2,385 | 85,300 | 17,500 | 21,400 | 1.22 | |
2,456 | +1.4 | 2,423 | 77,900 | 17,700 | 21,100 | 1.19 | |
2,421 | +1.9 | 2,392 | 70,700 | 17,600 | 21,300 | 1.21 | |
2,376 | +2.1 | 2,363 | 107,800 | 18,200 | 21,500 | 1.18 | |
2,326 | -2.5 | 2,311 | 143,600 | 21,200 | 22,200 | 1.05 | |
2,385 | -0.7 | 2,415 | 151,000 | 33,400 | 25,700 | 0.77 | |
2,402 | -7.5 | 2,502 | 269,200 | 49,800 | 28,100 | 0.56 |