39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,235 | 52週安値 | 982 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,157 | 1,135 | 1,157 | +30 | +2.7 | 76,833 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,127 | +1.6 | 1,142 | 82,336 | 0 | 524 | - | |
1,109 | -1.1 | 1,111 | 112,312 | 0 | 591 | - | |
1,121 | -1.9 | 1,142 | 21,585 | 0 | 679 | - | |
1,143 | +1.1 | 1,138 | 11,663 | 0 | 956 | - | |
1,131 | -1.3 | 1,132 | 16,945 | 0 | 817 | - | |
1,146 | +2.7 | 1,121 | 18,974 | 0 | 838 | - | |
1,116 | -2.4 | 1,093 | 78,401 | 0 | 168 | - | |
1,143 | -3.9 | 1,156 | 138,929 | 0 | 636 | - | |
1,190 | -3.0 | 1,191 | 17,533 | 0 | 586 | - | |
1,227 | +2.3 | 1,217 | 32,085 | 0 | 1,235 | - | |
1,199 | +1.3 | 1,186 | 23,593 | 0 | 1,415 | - | |
1,184 | 0.0 | 1,189 | 13,551 | 0 | 1,449 | - | |
1,184 | +2.2 | 1,172 | 93,508 | 0 | 951 | - | |
1,159 | +0.3 | 1,146 | 17,414 | 0 | 622 | - | |
1,155 | -0.4 | 1,157 | 14,255 | 0 | 633 | - | |
1,160 | +0.7 | 1,175 | 41,196 | 0 | 604 | - | |
1,152 | 0.0 | 1,150 | 10,755 | 0 | 556 | - | |
1,152 | -1.8 | 1,169 | 61,931 | 0 | 333 | - | |
1,173 | -0.3 | 1,173 | 85,265 | 0 | 92 | - | |
1,176 | +2.4 | 1,155 | 14,958 | 0 | 1,490 | - | |
1,148 | 0.0 | 1,155 | 7,431 | 0 | 461 | - | |
1,148 | +4.5 | 1,130 | 67,931 | 0 | 301 | - | |
1,099 | -1.2 | 1,098 | 75,330 | 0 | 1,776 | - | |
1,112 | -0.1 | 1,111 | 21,600 | 0 | 1,764 | - | |
1,113 | -1.0 | 1,115 | 33,992 | 0 | 786 | - | |
1,124 | +0.6 | 1,107 | 17,276 | 0 | 679 | - | |
1,117 | +3.6 | 1,096 | 113,973 | 0 | 202 | - | |
1,078 | -0.3 | 1,073 | 182,421 | 0 | 319 | - | |
1,081 | -0.2 | 1,084 | 112,126 | 0 | 112 | - |