![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 2,635 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,478 | 2,348 | 2,348 | -123 | -5.0 | 94,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,099 | -0.4 | 2,110 | 41,000 | 0 | 12,900 | - | |
2,107 | +1.4 | 2,120 | 79,700 | 1,000 | 13,400 | 13.40 | |
2,078 | +1.6 | 2,050 | 73,900 | 1,000 | 11,500 | 11.50 | |
2,046 | +0.6 | 2,029 | 35,900 | 0 | 11,700 | - | |
2,033 | +0.9 | 2,031 | 41,200 | 0 | 11,200 | - | |
2,014 | -2.3 | 2,045 | 32,700 | 0 | 11,300 | - | |
2,061 | -2.8 | 2,083 | 42,900 | 1,900 | 11,400 | 6.00 | |
2,121 | -0.5 | 2,156 | 83,300 | 3,600 | 8,900 | 2.47 | |
2,131 | +0.2 | 2,140 | 60,600 | 10,000 | 17,400 | 1.74 | |
2,127 | +4.1 | 2,089 | 79,200 | 2,500 | 12,800 | 5.12 | |
2,043 | +0.2 | 2,054 | 49,000 | 1,200 | 13,900 | 11.58 | |
2,039 | +2.2 | 1,996 | 46,500 | 300 | 13,400 | 44.67 | |
1,996 | -0.2 | 2,005 | 49,700 | 300 | 14,400 | 48.00 | |
2,000 | -2.9 | 2,023 | 35,900 | 400 | 15,200 | 38.00 | |
2,059 | +0.1 | 2,024 | 75,500 | 400 | 15,300 | 38.25 | |
2,056 | -1.0 | 2,089 | 47,700 | 300 | 15,900 | 53.00 | |
2,076 | -1.9 | 2,095 | 31,500 | 0 | 16,300 | - | |
2,116 | +0.3 | 2,109 | 48,100 | 0 | 16,000 | - | |
2,110 | -2.5 | 2,124 | 46,100 | 0 | 17,300 | - | |
2,163 | +5.6 | 2,123 | 83,900 | 0 | 14,800 | - | |
2,048 | -4.1 | 2,087 | 64,700 | 500 | 15,700 | 31.40 | |
2,136 | +0.8 | 2,102 | 61,600 | 0 | 13,800 | - | |
2,120 | -0.4 | 2,116 | 57,100 | 0 | 15,200 | - | |
2,128 | -1.3 | 2,123 | 40,900 | 0 | 14,600 | - | |
2,157 | -3.9 | 2,223 | 38,300 | 0 | 14,500 | - | |
2,245 | +0.3 | 2,229 | 37,400 | 0 | 12,100 | - | |
2,239 | -1.0 | 2,204 | 42,800 | 0 | 11,700 | - | |
2,261 | -7.5 | 2,306 | 81,300 | 0 | 10,900 | - | |
2,444 | -0.0 | 2,443 | 33,800 | 0 | 8,700 | - | |
2,445 | 0.0 | 2,458 | 27,300 | 0 | 8,700 | - |