![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,635 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,478 | 2,348 | 2,348 | -123 | -5.0 | 94,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,187 | -1.7 | 2,212 | 125,900 | 9,900 | 4,100 | 0.41 | |
2,224 | -0.7 | 2,236 | 52,900 | 34,700 | 10,200 | 0.29 | |
2,240 | +0.7 | 2,234 | 54,800 | 20,400 | 5,800 | 0.28 | |
2,225 | -0.4 | 2,221 | 67,200 | 7,400 | 6,100 | 0.82 | |
2,233 | -1.6 | 2,248 | 60,100 | 5,700 | 4,900 | 0.86 | |
2,269 | -0.0 | 2,271 | 27,000 | 2,900 | 3,400 | 1.17 | |
2,270 | -1.1 | 2,278 | 30,100 | 2,900 | 3,700 | 1.28 | |
2,295 | +1.2 | 2,266 | 50,800 | 2,800 | 5,400 | 1.93 | |
2,267 | -0.8 | 2,273 | 47,300 | 2,700 | 7,000 | 2.59 | |
2,285 | +0.5 | 2,274 | 50,000 | 2,500 | 6,100 | 2.44 | |
2,274 | +0.7 | 2,275 | 30,700 | 2,500 | 5,100 | 2.04 | |
2,258 | -1.0 | 2,279 | 59,200 | 1,500 | 5,600 | 3.73 | |
2,280 | +1.2 | 2,267 | 67,500 | 1,500 | 5,900 | 3.93 | |
2,254 | -2.1 | 2,295 | 113,500 | 1,500 | 8,400 | 5.60 | |
2,303 | +4.1 | 2,258 | 47,000 | 1,800 | 3,500 | 1.94 | |
2,213 | -3.7 | 2,249 | 54,900 | 1,500 | 3,500 | 2.33 | |
2,299 | -1.2 | 2,327 | 39,600 | 1,500 | 3,500 | 2.33 | |
2,327 | 0.0 | 2,332 | 69,900 | 1,500 | 2,800 | 1.87 | |
2,327 | +0.9 | 2,315 | 49,500 | 2,500 | 1,700 | 0.68 | |
2,307 | +0.3 | 2,286 | 41,700 | 2,500 | 1,800 | 0.72 | |
2,300 | +0.6 | 2,264 | 57,000 | 2,500 | 2,000 | 0.80 | |
2,287 | +1.7 | 2,267 | 23,800 | - | - | - | |
2,249 | +1.0 | 2,260 | 85,900 | 3,900 | 5,300 | 1.36 | |
2,226 | +1.1 | 2,214 | 33,800 | 3,900 | 6,900 | 1.77 | |
2,201 | -2.3 | 2,200 | 62,200 | 3,900 | 8,100 | 2.08 | |
2,252 | -0.5 | 2,235 | 59,000 | 3,900 | 8,100 | 2.08 | |
2,263 | -2.4 | 2,303 | 86,200 | 4,900 | 6,300 | 1.29 | |
2,318 | +0.4 | 2,321 | 68,500 | 14,300 | 5,000 | 0.35 | |
2,308 | +1.6 | 2,291 | 54,100 | 4,700 | 5,000 | 1.06 | |
2,272 | +0.3 | 2,277 | 51,000 | 3,500 | 5,900 | 1.69 |