39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 2,635 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,378 | 2,478 | 2,366 | 2,473 | +125 | +5.3 | 65,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,348 | -5.0 | 2,392 | 94,400 | 300 | 7,000 | 23.33 | |
2,471 | -1.2 | 2,457 | 47,200 | 300 | 5,400 | 18.00 | |
2,500 | -2.9 | 2,525 | 40,100 | 400 | 5,000 | 12.50 | |
2,574 | +2.0 | 2,545 | 46,400 | 500 | 5,000 | 10.00 | |
2,523 | +2.4 | 2,496 | 48,300 | 500 | 5,200 | 10.40 | |
2,465 | -0.3 | 2,465 | 33,600 | 300 | 4,900 | 16.33 | |
2,472 | +0.1 | 2,503 | 46,100 | 400 | 5,000 | 12.50 | |
2,470 | +0.9 | 2,463 | 20,600 | 500 | 5,200 | 10.40 | |
2,447 | +4.0 | 2,420 | 43,800 | 500 | 4,400 | 8.80 | |
2,353 | -4.2 | 2,391 | 48,300 | 300 | 4,900 | 16.33 | |
2,455 | -0.0 | 2,470 | 37,900 | 300 | 5,500 | 18.33 | |
2,456 | -2.8 | 2,471 | 60,100 | 300 | 6,000 | 20.00 | |
2,528 | -1.9 | 2,582 | 108,100 | 500 | 5,100 | 10.20 | |
2,576 | -0.4 | 2,566 | 50,100 | 7,400 | 5,200 | 0.70 | |
2,587 | +3.9 | 2,529 | 80,200 | 4,700 | 5,000 | 1.06 | |
2,489 | +1.0 | 2,463 | 69,600 | 600 | 4,600 | 7.67 | |
2,465 | -0.5 | 2,475 | 55,300 | 400 | 7,600 | 19.00 | |
2,477 | +1.6 | 2,464 | 34,900 | 500 | 10,200 | 20.40 | |
2,437 | -1.1 | 2,434 | 57,600 | 300 | 12,000 | 40.00 | |
2,464 | +1.2 | 2,455 | 88,200 | 300 | 13,000 | 43.33 | |
2,435 | +1.1 | 2,424 | 35,600 | 300 | 12,000 | 40.00 | |
2,409 | -0.6 | 2,422 | 59,500 | 300 | 12,400 | 41.33 | |
2,423 | +2.3 | 2,393 | 78,000 | 300 | 12,300 | 41.00 | |
2,369 | 0.0 | 2,389 | 79,800 | 300 | 11,600 | 38.67 | |
2,368 | +0.3 | 2,367 | 31,800 | - | - | - | |
2,362 | +1.2 | 2,350 | 61,500 | 300 | 13,000 | 43.33 | |
2,333 | +0.3 | 2,326 | 61,700 | 300 | 14,200 | 47.33 | |
2,326 | +0.7 | 2,343 | 91,200 | 1,300 | 14,500 | 11.15 | |
2,310 | 0.0 | 2,313 | 89,600 | 1,300 | 16,200 | 12.46 |