38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 430 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 286 | 280 | 284 | -1 | -0.4 | 94,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
397 | +9.1 | 394 | 1,305,300 | 70,100 | 735,500 | 10.49 | |
364 | +7.1 | 352 | 453,500 | 45,500 | 587,000 | 12.90 | |
340 | +6.9 | 332 | 263,700 | 54,000 | 558,400 | 10.34 | |
318 | -3.3 | 324 | 457,400 | 45,600 | 582,900 | 12.78 | |
329 | -1.2 | 338 | 1,092,900 | 48,600 | 616,600 | 12.69 | |
333 | -1.5 | 330 | 219,400 | 94,200 | 608,100 | 6.46 | |
338 | -3.4 | 335 | 480,100 | 81,100 | 598,100 | 7.37 | |
350 | 0.0 | 355 | 509,500 | 71,600 | 588,100 | 8.21 | |
350 | -2.2 | 351 | 491,700 | 57,400 | 617,600 | 10.76 | |
358 | -2.2 | 361 | 503,700 | 40,900 | 566,400 | 13.85 | |
366 | +13.0 | 348 | 1,117,800 | 43,200 | 519,300 | 12.02 | |
324 | 0.0 | 329 | 291,300 | 31,900 | 542,400 | 17.00 | |
324 | +2.9 | 320 | 350,100 | 31,400 | 558,100 | 17.77 | |
315 | 0.0 | 315 | 191,800 | 28,800 | 640,200 | 22.23 | |
315 | +0.6 | 312 | 214,600 | 25,500 | 647,900 | 25.41 | |
313 | +3.0 | 313 | 248,700 | 20,800 | 651,700 | 31.33 | |
304 | -1.6 | 302 | 178,000 | 12,600 | 675,400 | 53.60 | |
309 | +3.0 | 305 | 354,600 | 27,000 | 651,900 | 24.14 | |
300 | -6.0 | 304 | 607,900 | 7,600 | 678,900 | 89.33 | |
319 | -3.9 | 323 | 499,100 | 28,800 | 601,600 | 20.89 | |
332 | -2.4 | 335 | 228,300 | 16,600 | 595,500 | 35.87 | |
340 | -3.1 | 342 | 283,300 | 19,900 | 597,000 | 30.00 | |
351 | +0.6 | 350 | 200,800 | 19,500 | 551,100 | 28.26 | |
349 | -3.9 | 343 | 834,900 | 21,900 | 581,500 | 26.55 | |
363 | -1.4 | 364 | 194,500 | 25,500 | 520,500 | 20.41 | |
368 | +4.8 | 360 | 238,500 | 24,000 | 513,800 | 21.41 | |
351 | -3.8 | 358 | 347,500 | 23,400 | 527,200 | 22.53 | |
365 | 0.0 | 367 | 236,000 | 27,500 | 567,000 | 20.62 | |
365 | +2.8 | 357 | 307,000 | 27,600 | 566,400 | 20.52 | |
355 | +1.4 | 351 | 379,400 | 12,800 | 575,400 | 44.95 |