38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 430 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 286 | 280 | 284 | -1 | -0.4 | 94,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
637 | -1.7 | 637 | 192,700 | 0 | 495,300 | - | |
648 | -2.0 | 663 | 218,000 | 0 | 460,100 | - | |
661 | +0.6 | 652 | 193,100 | 0 | 436,700 | - | |
657 | +3.1 | 650 | 211,600 | 3,100 | 473,300 | 152 | |
637 | +5.5 | 630 | 108,300 | 1,400 | 465,600 | 332 | |
604 | -3.7 | 613 | 128,500 | 700 | 473,000 | 675 | |
627 | -0.9 | 636 | 128,800 | 200 | 484,000 | 2,420 | |
633 | +6.6 | 635 | 325,600 | 1,100 | 492,700 | 447 | |
594 | -2.1 | 607 | 215,100 | 0 | 497,700 | - | |
607 | +1.5 | 608 | 147,400 | 100 | 509,700 | 5,097 | |
598 | -0.8 | 598 | 66,500 | 100 | 511,000 | 5,110 | |
603 | +2.7 | 598 | 89,800 | 0 | 512,800 | - | |
587 | -1.0 | 585 | 113,200 | 0 | 529,200 | - | |
593 | +4.4 | 585 | 130,400 | 0 | 527,500 | - | |
568 | +0.2 | 551 | 26,000 | - | - | - | |
567 | +6.8 | 510 | 322,300 | 0 | 527,100 | - | |
531 | -14.5 | 574 | 246,600 | 0 | 534,200 | - | |
621 | -3.9 | 630 | 157,700 | 0 | 526,700 | - | |
646 | -3.4 | 654 | 158,500 | 0 | 540,100 | - | |
669 | +0.8 | 665 | 113,500 | 0 | 534,800 | - | |
664 | -2.5 | 660 | 114,900 | 0 | 540,400 | - | |
681 | -9.8 | 696 | 265,700 | 0 | 553,700 | - | |
755 | +4.6 | 744 | 169,700 | 0 | 512,600 | - | |
722 | +8.9 | 684 | 236,900 | 0 | 484,400 | - | |
663 | -6.9 | 685 | 190,600 | 0 | 500,600 | - | |
712 | -1.8 | 717 | 151,000 | 0 | 477,400 | - | |
725 | -5.4 | 738 | 192,600 | 0 | 459,900 | - | |
766 | -4.1 | 785 | 142,200 | 0 | 439,000 | - | |
799 | +2.6 | 792 | 121,400 | 100 | 437,000 | 4,370 | |
779 | - | 778 | 74,900 | 2,400 | 446,300 | 185 |