![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 860 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 629 | 614 | 627 | +5 | +0.8 | 35,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
199 | +1.0 | 200 | 1,500 | 0 | 2,300 | - | |
197 | -1.0 | 198 | 4,500 | 0 | 2,400 | - | |
199 | 0.0 | 200 | 1,500 | 0 | 2,400 | - | |
199 | 0.0 | 200 | 1,500 | 0 | 2,500 | - | |
199 | 0.0 | 200 | 3,000 | 0 | 2,500 | - | |
199 | +2.6 | 196 | 6,000 | 0 | 2,600 | - | |
194 | 0.0 | 195 | 16,500 | 0 | 2,600 | - | |
194 | - | 194 | 6,000 | 0 | 2,500 | - | |
194 | - | - | 0 | 0 | 2,500 | - | |
194 | -2.5 | 194 | 1,500 | 0 | 2,600 | - | |
199 | +3.1 | 190 | 43,500 | 0 | 2,600 | - | |
193 | +3.2 | 191 | 3,000 | 0 | 1,300 | - | |
187 | +1.6 | 188 | 1,500 | 0 | 1,400 | - | |
184 | -3.7 | 184 | 10,500 | 0 | 1,300 | - | |
191 | - | 191 | 4,500 | 0 | 1,200 | - | |
191 | - | - | 0 | 0 | 1,200 | - | |
191 | - | - | 0 | 0 | 1,200 | - | |
191 | +0.5 | 191 | 9,000 | 0 | 1,200 | - | |
190 | -4.0 | 190 | 7,500 | 0 | 1,200 | - | |
198 | - | 199 | 6,000 | 0 | 1,300 | - | |
191 | - | - | 0 | 0 | 1,400 | - | |
191 | - | - | 0 | 0 | 1,400 | - | |
191 | - | - | 0 | 0 | 1,400 | - | |
191 | - | 189 | 7,500 | 0 | 1,400 | - | |
189 | - | - | 0 | 0 | 1,300 | - | |
189 | - | - | 0 | 0 | 1,300 | - | |
189 | - | 191 | 3,000 | 0 | 1,300 | - | |
199 | - | - | 0 | 0 | 1,500 | - | |
199 | - | 199 | 7,500 | 0 | 1,500 | - | |
196 | - | - | 0 | 0 | 1,300 | - |