![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 860 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 629 | 614 | 627 | +5 | +0.8 | 35,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
173 | -8.5 | 190 | 165,000 | 0 | 5,400 | - | |
189 | +0.5 | 187 | 165,000 | 0 | 2,900 | - | |
188 | -0.5 | 188 | 6,000 | 0 | 2,200 | - | |
189 | +0.5 | 188 | 18,000 | 0 | 2,200 | - | |
188 | +0.5 | 186 | 16,500 | 0 | 2,300 | - | |
187 | -1.1 | 189 | 19,500 | 0 | 2,400 | - | |
189 | -3.1 | 192 | 4,500 | 0 | 2,100 | - | |
195 | -1.5 | 197 | 3,000 | 0 | 2,300 | - | |
198 | +0.5 | 197 | 4,500 | 0 | 2,100 | - | |
197 | 0.0 | 197 | 6,000 | 0 | 2,000 | - | |
197 | +3.1 | 191 | 10,500 | 0 | 2,000 | - | |
191 | -6.4 | 194 | 12,000 | 0 | 2,200 | - | |
204 | +2.0 | 195 | 15,000 | 0 | 2,300 | - | |
200 | -2.0 | 200 | 1,500 | - | - | - | |
204 | +7.4 | 201 | 10,500 | 0 | 2,500 | - | |
190 | +0.5 | 197 | 28,500 | 0 | 2,800 | - | |
189 | -2.1 | 190 | 15,000 | 0 | 2,800 | - | |
193 | - | 229 | 315,005 | 0 | 3,400 | - | |
218 | - | - | 0 | 0 | 6,700 | - | |
218 | +0.9 | 218 | 4,500 | 0 | 6,700 | - | |
216 | +6.9 | 210 | 9,000 | 0 | 6,700 | - | |
202 | - | 204 | 103,500 | 0 | 6,500 | - | |
199 | - | - | 0 | 0 | 2,200 | - | |
199 | 0.0 | 199 | 7,500 | 0 | 2,200 | - | |
199 | 0.0 | 195 | 13,500 | 0 | 2,200 | - | |
199 | - | 199 | 4,500 | 0 | 2,400 | - | |
199 | - | - | 0 | 0 | 2,300 | - | |
199 | +2.1 | 199 | 10,500 | 0 | 2,300 | - | |
195 | -2.0 | 196 | 9,000 | 0 | 2,200 | - | |
199 | 0.0 | 200 | 1,500 | 0 | 2,300 | - |