38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 860 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 629 | 614 | 627 | +5 | +0.8 | 35,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
690 | -23.7 | 770 | 2,457,625 | 500 | 157,700 | 315 | |
904 | +9.7 | 905 | 3,049,230 | 6,200 | 168,600 | 27.19 | |
824 | -15.8 | 888 | 2,574,326 | 1,200 | 174,700 | 145 | |
979 | -4.6 | 1,090 | 15,997,960 | 4,200 | 169,900 | 40.45 | |
1,026 | +42.3 | 928 | 21,770,918 | 20,500 | 166,300 | 8.11 | |
721 | +13.9 | 692 | 14,793,748 | 1,800 | 129,200 | 71.78 | |
633 | +49.3 | 614 | 9,306,693 | 5,200 | 126,700 | 24.37 | |
424 | -10.9 | 424 | 1,008,610 | 100 | 95,500 | 955 | |
476 | -15.9 | 491 | 1,843,218 | 300 | 98,600 | 328 | |
566 | -43.4 | 756 | 1,451,714 | 900 | 90,300 | 100 | |
1,000 | -14.6 | 1,117 | 16,668,165 | 100 | 15,800 | 158 | |
1,171 | +33.7 | 1,071 | 18,346,685 | 16,300 | 25,500 | 1.56 | |
876 | +72.1 | 489 | 3,115,530 | 7,100 | 12,900 | 1.82 | |
509 | +122.3 | 521 | 3,406,535 | 1,300 | 10,800 | 8.31 | |
229 | +3.6 | 224 | 61,500 | 0 | 6,300 | - | |
221 | +12.2 | 211 | 70,500 | 0 | 6,900 | - | |
197 | -1.0 | 204 | 96,000 | 0 | 6,200 | - | |
199 | +1.5 | 197 | 36,000 | 0 | 5,800 | - | |
196 | 0.0 | 196 | 9,000 | 0 | 6,400 | - | |
196 | +1.0 | 198 | 24,000 | 0 | 6,600 | - | |
194 | +2.6 | 194 | 9,000 | 0 | 6,100 | - | |
189 | -3.1 | 191 | 34,500 | 0 | 5,800 | - | |
195 | +0.5 | 196 | 25,500 | 0 | 6,600 | - | |
194 | -1.0 | 195 | 12,000 | 0 | 7,000 | - | |
196 | +4.3 | 193 | 28,500 | 0 | 7,500 | - | |
188 | +1.1 | 190 | 24,000 | 0 | 7,500 | - | |
186 | -0.5 | 190 | 49,500 | 0 | 8,200 | - | |
187 | +6.2 | 182 | 49,500 | 0 | 7,500 | - | |
176 | +2.3 | 175 | 33,000 | 0 | 6,300 | - | |
172 | -0.6 | 175 | 126,000 | 0 | 5,900 | - |