![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 860 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 629 | 614 | 627 | +5 | +0.8 | 35,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
779 | -21.8 | 938 | 774,804 | 100 | 269,300 | 2,693 | |
996 | -2.6 | 1,033 | 411,004 | 0 | 96,400 | - | |
1,023 | +10.2 | 1,073 | 1,536,015 | 300 | 94,500 | 315 | |
928 | -4.7 | 968 | 1,329,313 | 400 | 107,000 | 267 | |
974 | +21.9 | 1,150 | 10,168,002 | 7,800 | 128,200 | 16.44 | |
799 | +42.9 | 797 | 5,109,351 | 3,700 | 123,100 | 33.27 | |
559 | -0.5 | 569 | 86,401 | 0 | 73,600 | - | |
562 | -4.1 | 547 | 152,102 | 0 | 79,200 | - | |
586 | -5.5 | 605 | 58,501 | 2,000 | 92,200 | 46.10 | |
620 | -5.5 | 627 | 66,901 | 0 | 97,900 | - | |
656 | -3.5 | 647 | 78,901 | 0 | 100,000 | - | |
680 | +7.4 | 663 | 185,702 | 0 | 99,300 | - | |
633 | +11.6 | 604 | 184,502 | 0 | 102,500 | - | |
567 | +9.2 | 566 | 453,005 | 0 | 108,100 | - | |
519 | +5.1 | 504 | 191,102 | 0 | 118,800 | - | |
494 | -9.9 | 517 | 145,201 | 100 | 126,500 | 1,265 | |
548 | -1.3 | 560 | 152,702 | 0 | 134,200 | - | |
555 | +2.2 | 586 | 367,204 | 0 | 136,100 | - | |
543 | +0.4 | 556 | 195,602 | 0 | 137,800 | - | |
541 | +3.0 | 543 | 243,002 | 2,000 | 138,500 | 69.25 | |
525 | -16.4 | 548 | 583,206 | 2,000 | 146,600 | 73.30 | |
628 | -0.9 | 633 | 55,801 | - | - | - | |
634 | -1.4 | 644 | 193,802 | 2,000 | 164,800 | 82.40 | |
643 | -1.1 | 715 | 1,430,414 | 2,000 | 170,300 | 85.15 | |
650 | -4.7 | 652 | 466,205 | 2,000 | 179,600 | 89.80 | |
682 | -4.5 | 702 | 444,904 | 2,000 | 185,600 | 92.80 | |
714 | +3.3 | 774 | 2,390,424 | 2,200 | 188,200 | 85.55 | |
691 | -2.9 | 707 | 749,707 | 2,200 | 168,800 | 76.73 | |
712 | +6.9 | 732 | 2,622,026 | 2,200 | 169,900 | 77.23 | |
666 | -3.5 | 871 | 7,427,774 | 2,400 | 185,200 | 77.17 |