![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 860 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 629 | 614 | 627 | +5 | +0.8 | 35,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | -0.1 | 895 | 120,100 | 0 | 416,100 | - | |
901 | +0.4 | 900 | 194,700 | 0 | 432,800 | - | |
897 | -4.0 | 903 | 192,000 | 0 | 445,000 | - | |
934 | -2.0 | 948 | 351,900 | 0 | 457,400 | - | |
953 | -5.6 | 971 | 235,300 | 0 | 455,500 | - | |
1,009 | -0.6 | 1,008 | 98,800 | 0 | 443,800 | - | |
1,015 | -0.4 | 1,015 | 307,200 | 0 | 437,200 | - | |
1,019 | -0.8 | 1,028 | 411,100 | 0 | 439,600 | - | |
1,027 | -10.2 | 1,102 | 1,564,200 | 0 | 466,500 | - | |
1,144 | +14.1 | 1,084 | 585,200 | 21,000 | 468,900 | 22.33 | |
1,003 | -4.0 | 1,007 | 310,200 | 100 | 453,700 | 4,537 | |
1,045 | +2.5 | 1,047 | 279,200 | 100 | 459,600 | 4,596 | |
1,020 | +0.9 | 1,026 | 254,900 | 0 | 459,600 | - | |
1,011 | -1.4 | 1,021 | 235,300 | 0 | 452,200 | - | |
1,025 | +0.6 | 1,072 | 618,100 | 0 | 454,100 | - | |
1,019 | -3.7 | 1,047 | 291,300 | 0 | 447,400 | - | |
1,058 | -9.7 | 1,104 | 1,226,500 | 2,200 | 442,400 | 201 | |
1,172 | +28.4 | 1,166 | 3,434,100 | 7,200 | 431,000 | 59.86 | |
913 | -24.4 | 1,051 | 977,100 | 100 | 418,000 | 4,180 | |
1,208 | +0.7 | 1,225 | 579,900 | 0 | 453,500 | - | |
1,200 | -2.4 | 1,230 | 931,800 | 0 | 467,800 | - | |
1,230 | -3.7 | 1,464 | 13,248,300 | 500 | 485,300 | 970 | |
1,277 | +31.0 | 1,186 | 12,522,700 | 17,400 | 508,200 | 29.21 | |
975 | +35.2 | 965 | 4,452,800 | 14,100 | 357,400 | 25.35 | |
721 | +0.3 | 728 | 230,800 | 0 | 284,200 | - | |
719 | -2.8 | 729 | 142,900 | 0 | 282,100 | - | |
740 | +2.6 | 771 | 424,000 | 0 | 288,400 | - | |
721 | -6.5 | 734 | 200,300 | 0 | 278,400 | - | |
771 | +0.1 | 798 | 799,500 | 0 | 287,300 | - | |
770 | -1.2 | 827 | 834,400 | 300 | 270,900 | 903 |